Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.75	70.13	69.73	70.11	45,767,860	+0.54(+0.78%)
Jan 30, 2023	69.70	69.83	69.55	69.57	34,841,732	-0.39(-0.55%)
Jan 27, 2023	70.05	70.15	69.85	69.95	38,991,500	-0.21(-0.30%)
Jan 26, 2023	70.14	70.24	69.89	70.16	27,776,234	+0.17(+0.25%)
Jan 25, 2023	69.77	70.06	69.69	69.99	28,152,336	-0.01(-0.01%)
Jan 24, 2023	69.81	70.04	69.70	70.00	30,409,000	+0.05(+0.07%)
Jan 23, 2023	69.90	70.15	69.78	69.95	28,850,210	-0.01(-0.01%)
Jan 20, 2023	69.81	69.96	69.56	69.96	39,875,592	+0.14(+0.20%)
Jan 19, 2023	70.00	70.11	69.76	69.82	55,020,392	-0.41(-0.59%)
Jan 18, 2023	70.59	70.79	70.22	70.24	57,691,824	+0.08(+0.12%)
Jan 17, 2023	70.28	70.31	70.07	70.15	33,657,048	-0.24(-0.34%)
Jan 13, 2023	70.04	70.51	70.00	70.39	28,635,416	+0.00(+0.00%)
Jan 12, 2023	70.17	70.45	69.85	70.39	32,012,242	+0.39(+0.56%)
Jan 11, 2023	69.81	70.04	69.67	70.00	34,001,912	+0.46(+0.66%)
Jan 10, 2023	69.59	69.69	69.37	69.54	39,012,148	-0.08(-0.12%)
Jan 09, 2023	69.58	69.76	69.47	69.62	39,440,236	+0.25(+0.36%)
Jan 06, 2023	68.77	69.60	68.61	69.37	65,487,444	+0.97(+1.42%)
Jan 05, 2023	68.30	68.46	68.13	68.40	38,403,688	-0.14(-0.20%)
Jan 04, 2023	68.21	68.57	67.96	68.54	40,413,244	+0.78(+1.15%)
Jan 03, 2023	68.07	68.14	67.66	67.76	31,342,272	+0.13(+0.19%)
Dec 30, 2022	67.34	67.67	67.31	67.63	16,516,555	+0.06(+0.08%)
Dec 29, 2022	66.98	67.62	66.82	67.57	36,456,664	+0.86(+1.29%)
Dec 28, 2022	67.73	67.81	66.67	66.71	44,708,680	-0.91(-1.34%)
Dec 27, 2022	68.26	68.31	67.58	67.62	24,069,116	-0.71(-1.04%)
Dec 23, 2022	68.04	68.38	67.92	68.33	14,367,810	+0.17(+0.26%)
Dec 22, 2022	68.31	68.41	67.90	68.15	29,312,962	-0.42(-0.62%)
Dec 21, 2022	68.34	68.70	68.28	68.57	25,389,532	+0.58(+0.85%)
Dec 20, 2022	67.83	68.14	67.69	68.00	35,838,120	-0.17(-0.26%)
Dec 19, 2022	68.25	68.39	68.02	68.17	26,359,834	-0.35(-0.51%)
Dec 16, 2022	68.49	68.71	68.35	68.52	46,604,284	-0.37(-0.53%)
Dec 15, 2022	68.80	68.99	68.55	68.89	45,472,796	-0.26(-0.38%)
Dec 14, 2022	69.45	69.63	68.72	69.15	62,579,600	-0.39(-0.56%)
Dec 13, 2022	70.00	70.08	69.16	69.54	50,323,712	+0.71(+1.04%)
Dec 12, 2022	68.72	68.89	68.61	68.83	24,577,092	+0.26(+0.39%)
Dec 09, 2022	68.36	68.82	68.36	68.56	22,696,464	+0.00(+0.00%)
Dec 08, 2022	68.59	68.65	68.34	68.56	26,302,414	+0.05(+0.08%)
Dec 07, 2022	68.12	68.59	68.12	68.51	27,032,698	+0.37(+0.55%)
Dec 06, 2022	68.41	68.53	68.01	68.13	27,336,554	-0.25(-0.36%)
Dec 05, 2022	68.78	68.80	68.24	68.38	32,545,040	-0.66(-0.95%)
Dec 02, 2022	68.52	69.07	68.51	69.04	30,378,394	-0.05(-0.08%)
Dec 01, 2022	69.05	69.13	68.69	69.09	46,114,776	+0.26(+0.37%)
Nov 30, 2022	67.87	68.86	67.68	68.84	45,862,564	+1.02(+1.50%)
Nov 29, 2022	67.53	67.87	67.40	67.82	29,854,002	+0.29(+0.43%)
Nov 28, 2022	68.06	68.17	67.50	67.53	34,807,532	-0.72(-1.05%)
Nov 25, 2022	68.37	68.40	68.14	68.25	10,404,294	-0.14(-0.20%)
Nov 23, 2022	67.95	68.51	67.93	68.38	33,364,862	+0.38(+0.56%)
Nov 22, 2022	67.64	68.05	67.56	68.00	26,930,136	+0.49(+0.73%)
Nov 21, 2022	67.46	67.65	67.35	67.51	20,959,804	-0.03(-0.04%)
Nov 18, 2022	67.75	67.75	67.34	67.54	34,801,944	+0.15(+0.22%)
Nov 17, 2022	67.15	67.48	67.08	67.39	37,906,120	-0.29(-0.43%)
Nov 16, 2022	67.77	67.84	67.61	67.68	34,421,076	-0.15(-0.21%)
Nov 15, 2022	67.91	67.96	67.39	67.83	56,245,376	+0.59(+0.88%)
Nov 14, 2022	67.55	67.59	67.21	67.24	42,417,644	-0.50(-0.74%)
Nov 11, 2022	67.53	67.96	67.26	67.74	23,009,582	+0.24(+0.35%)
Nov 10, 2022	67.31	67.57	66.84	67.50	73,822,528	+2.04(+3.11%)
Nov 09, 2022	66.05	66.18	65.34	65.46	50,260,988	-0.79(-1.19%)
Nov 08, 2022	66.37	66.48	66.04	66.25	44,078,816	-0.06(-0.10%)
Nov 07, 2022	66.46	66.52	66.12	66.32	27,381,056	-0.01(-0.01%)
Nov 04, 2022	66.30	66.60	65.87	66.33	44,622,804	+0.45(+0.69%)
Nov 03, 2022	65.66	66.09	65.40	65.87	41,224,536	-0.47(-0.71%)
Nov 02, 2022	66.93	67.59	66.31	66.34	55,681,244	-0.61(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.