Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 89.62 | 89.62 | 88.35 | 88.43 | 47,598 | -1.66(-1.84%) |
Jan 29, 2015 | 89.11 | 90.26 | 88.58 | 90.09 | 385,984 | +1.23(+1.39%) |
Jan 28, 2015 | 90.47 | 90.59 | 88.80 | 88.86 | 46,696 | -1.15(-1.27%) |
Jan 27, 2015 | 90.59 | 90.85 | 89.24 | 90.01 | 41,302 | -2.11(-2.29%) |
Jan 26, 2015 | 91.84 | 92.18 | 91.20 | 92.12 | 43,243 | +0.13(+0.14%) |
Jan 23, 2015 | 91.33 | 92.37 | 91.33 | 91.99 | 84,717 | +0.73(+0.80%) |
Jan 22, 2015 | 90.08 | 91.39 | 89.22 | 91.26 | 39,895 | +1.66(+1.85%) |
Jan 21, 2015 | 89.50 | 90.21 | 89.34 | 89.60 | 29,403 | -0.23(-0.25%) |
Jan 20, 2015 | 89.77 | 90.19 | 88.62 | 89.83 | 98,067 | +0.24(+0.26%) |
Jan 16, 2015 | 87.52 | 89.59 | 89.59 | 89.59 | 43,831 | +2.12(+2.43%) |
Jan 15, 2015 | 89.27 | 89.27 | 87.47 | 87.47 | 29,199 | -1.42(-1.60%) |
Jan 14, 2015 | 88.56 | 89.11 | 87.93 | 88.89 | 42,665 | -0.50(-0.56%) |
Jan 13, 2015 | 90.24 | 91.64 | 88.58 | 89.39 | 102,828 | -0.24(-0.27%) |
Jan 12, 2015 | 90.21 | 90.36 | 89.19 | 89.63 | 30,680 | -0.43(-0.48%) |
Jan 09, 2015 | 91.13 | 91.21 | 89.86 | 90.06 | 54,999 | -0.88(-0.97%) |
Jan 08, 2015 | 89.84 | 91.13 | 89.84 | 90.94 | 30,138 | +1.90(+2.13%) |
Jan 07, 2015 | 89.21 | 89.43 | 88.54 | 89.05 | 32,002 | +0.54(+0.61%) |
Jan 06, 2015 | 90.28 | 90.49 | 88.10 | 88.50 | 53,477 | -1.56(-1.73%) |
Jan 05, 2015 | 90.83 | 90.92 | 89.85 | 90.06 | 42,890 | -1.13(-1.23%) |
Jan 02, 2015 | 92.03 | 92.51 | 90.50 | 91.19 | 35,567 | -0.48(-0.53%) |
Dec 31, 2014 | 92.64 | 91.67 | 91.67 | 91.67 | 25,914 | -0.71(-0.77%) |
Dec 30, 2014 | 93.08 | 93.35 | 92.22 | 92.39 | 34,529 | -0.95(-1.02%) |
Dec 29, 2014 | 93.84 | 93.91 | 93.28 | 93.33 | 40,818 | -0.73(-0.78%) |
Dec 26, 2014 | 94.09 | 94.41 | 94.07 | 94.07 | 10,896 | +0.12(+0.13%) |
Dec 24, 2014 | 93.90 | 93.95 | 93.95 | 93.95 | 8,907 | +0.20(+0.22%) |
Dec 23, 2014 | 93.44 | 94.17 | 93.38 | 93.74 | 47,611 | +0.70(+0.75%) |
Dec 22, 2014 | 92.84 | 93.34 | 92.84 | 93.04 | 21,376 | +0.22(+0.23%) |
Dec 19, 2014 | 92.42 | 93.37 | 92.37 | 92.82 | 19,890 | +0.81(+0.88%) |
Dec 18, 2014 | 90.40 | 92.04 | 90.40 | 92.01 | 51,825 | +3.08(+3.46%) |
Dec 17, 2014 | 87.26 | 89.20 | 87.07 | 88.93 | 21,837 | +1.87(+2.14%) |
Dec 16, 2014 | 87.71 | 88.71 | 87.06 | 87.07 | 51,719 | -1.16(-1.32%) |
Dec 15, 2014 | 88.90 | 89.45 | 87.84 | 88.23 | 46,700 | -0.17(-0.19%) |
Dec 12, 2014 | 88.41 | 89.34 | 88.34 | 88.40 | 37,311 | -0.26(-0.29%) |
Dec 11, 2014 | 88.74 | 90.08 | 88.51 | 88.66 | 624,444 | +0.09(+0.10%) |
Dec 10, 2014 | 90.22 | 90.41 | 88.52 | 88.57 | 24,113 | -1.79(-1.98%) |
Dec 09, 2014 | 89.33 | 90.36 | 88.78 | 90.36 | 27,433 | +0.14(+0.15%) |
Dec 08, 2014 | 91.52 | 91.71 | 89.94 | 90.22 | 23,032 | -1.52(-1.66%) |
Dec 05, 2014 | 91.65 | 91.84 | 91.54 | 91.74 | 12,030 | +0.15(+0.16%) |
Dec 04, 2014 | 91.45 | 91.74 | 91.21 | 91.59 | 156,699 | +0.01(+0.01%) |
Dec 03, 2014 | 91.21 | 91.68 | 90.69 | 91.58 | 17,948 | +0.39(+0.42%) |
Dec 02, 2014 | 91.25 | 91.48 | 90.83 | 91.20 | 96,421 | +0.00(+0.00%) |
Dec 01, 2014 | 91.49 | 91.73 | 91.12 | 91.20 | 36,099 | -0.55(-0.60%) |
Nov 28, 2014 | 91.47 | 92.36 | 91.47 | 91.75 | 9,003 | +0.23(+0.25%) |
Nov 26, 2014 | 91.07 | 91.52 | 91.52 | 91.52 | 14,890 | +0.48(+0.53%) |
Nov 25, 2014 | 90.86 | 91.46 | 90.86 | 91.04 | 14,446 | +0.24(+0.26%) |
Nov 24, 2014 | 90.52 | 90.80 | 90.28 | 90.80 | 32,452 | +0.28(+0.31%) |
Nov 21, 2014 | 91.29 | 91.47 | 90.29 | 90.52 | 26,834 | +0.62(+0.69%) |
Nov 20, 2014 | 89.48 | 90.05 | 89.25 | 89.90 | 29,614 | -0.06(-0.06%) |
Nov 19, 2014 | 90.76 | 90.76 | 89.49 | 89.96 | 39,122 | -0.90(-1.00%) |
Nov 18, 2014 | 90.67 | 91.29 | 90.67 | 90.87 | 17,892 | +0.25(+0.28%) |
Nov 17, 2014 | 91.04 | 91.28 | 90.51 | 90.61 | 28,645 | -0.59(-0.65%) |
Nov 14, 2014 | 90.95 | 91.24 | 90.69 | 91.21 | 13,711 | +0.32(+0.35%) |
Nov 13, 2014 | 90.92 | 91.37 | 90.57 | 90.89 | 25,377 | +0.07(+0.08%) |
Nov 12, 2014 | 90.59 | 90.95 | 90.56 | 90.82 | 20,101 | -0.13(-0.14%) |
Nov 11, 2014 | 90.98 | 91.02 | 90.68 | 90.95 | 29,226 | +0.04(+0.04%) |
Nov 10, 2014 | 90.45 | 90.91 | 90.35 | 90.91 | 26,514 | +0.46(+0.51%) |
Nov 07, 2014 | 90.18 | 90.56 | 89.95 | 90.45 | 135,071 | +0.40(+0.45%) |
Nov 06, 2014 | 89.08 | 90.12 | 89.08 | 90.04 | 881,101 | +1.03(+1.15%) |
Nov 05, 2014 | 89.69 | 89.69 | 88.74 | 89.01 | 741,273 | -0.01(-0.01%) |
Nov 04, 2014 | 88.74 | 89.22 | 88.64 | 89.02 | 182,743 | +0.12(+0.13%) |