Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.78	26.82	26.73	26.82	806	+0.04(+0.15%)
Jan 28, 2011	26.78	26.84	26.78	26.78	4,301	+0.09(+0.34%)
Jan 27, 2011	26.68	26.69	26.68	26.69	500	+0.01(+0.04%)
Jan 26, 2011	26.70	26.70	26.68	26.68	867	-0.13(-0.48%)
Jan 25, 2011	26.75	26.81	26.75	26.81	947	+0.09(+0.32%)
Jan 24, 2011	26.71	26.72	26.70	26.72	1,279	-0.05(-0.18%)
Jan 21, 2011	26.65	26.77	26.65	26.77	1,933	+0.09(+0.34%)
Jan 20, 2011	26.80	26.80	26.67	26.68	6,568	-0.13(-0.48%)
Jan 19, 2011	26.79	26.81	26.73	26.81	2,157	+0.10(+0.37%)
Jan 18, 2011	26.78	26.78	26.69	26.71	982	-0.12(-0.43%)
Jan 14, 2011	26.85	26.90	26.83	26.83	5,895	+0.06(+0.21%)
Jan 13, 2011	26.72	26.84	26.70	26.77	3,318	+0.05(+0.19%)
Jan 12, 2011	26.68	26.78	26.68	26.72	3,859	+0.00(+0.00%)
Jan 11, 2011	26.77	26.77	26.70	26.72	18,038	-0.08(-0.28%)
Jan 10, 2011	26.76	26.80	26.70	26.80	1,657	+0.08(+0.28%)
Jan 07, 2011	26.78	26.81	26.68	26.72	1,967	+0.12(+0.45%)
Jan 06, 2011	26.59	26.71	26.58	26.60	6,469	+0.04(+0.15%)
Jan 05, 2011	26.61	26.64	26.55	26.56	4,389	-0.16(-0.60%)
Jan 04, 2011	26.86	26.86	26.70	26.72	13,603	-0.07(-0.26%)
Jan 03, 2011	26.76	26.79	26.64	26.79	39,765	+0.35(+1.32%)
Dec 31, 2010	26.74	26.75	26.20	26.44	74,363	-0.18(-0.68%)
Dec 30, 2010	26.47	26.67	26.12	26.62	7,213	-0.02(-0.08%)
Dec 29, 2010	26.62	26.93	26.49	26.64	3,737	-0.46(-1.71%)
Dec 28, 2010	26.97	27.25	26.97	27.10	4,995	-0.06(-0.21%)
Dec 27, 2010	27.20	27.20	27.14	27.16	2,798	-0.03(-0.11%)
Dec 23, 2010	27.19	27.20	27.19	27.19	1,480	+0.03(+0.11%)
Dec 22, 2010	27.35	27.35	27.16	27.16	54,148	+0.00(+0.00%)
Dec 21, 2010	27.23	27.23	27.16	27.16	1,460	+0.02(+0.07%)
Dec 20, 2010	27.17	27.22	26.84	27.14	5,432	-0.10(-0.38%)
Dec 17, 2010	27.03	27.25	26.99	27.25	3,936	+0.25(+0.91%)
Dec 16, 2010	26.88	27.00	26.88	27.00	2,751	+0.08(+0.29%)
Dec 15, 2010	27.03	27.09	26.92	26.92	9,255	-0.07(-0.26%)
Dec 14, 2010	27.19	27.19	26.99	26.99	2,300	-0.20(-0.74%)
Dec 13, 2010	27.16	27.30	27.15	27.19	2,902	-0.11(-0.38%)
Dec 10, 2010	27.23	27.34	27.23	27.30	2,671	-0.11(-0.42%)
Dec 09, 2010	27.46	27.46	27.20	27.41	13,984	+0.08(+0.29%)
Dec 08, 2010	28.16	28.16	26.82	27.33	12,365	-0.05(-0.18%)
Dec 07, 2010	27.65	27.65	27.36	27.38	19,240	-0.11(-0.40%)
Dec 06, 2010	27.50	27.50	27.44	27.49	1,244	-0.01(-0.03%)
Dec 03, 2010	27.41	27.50	27.41	27.50	1,530	+0.14(+0.51%)
Dec 02, 2010	27.31	27.40	27.29	27.36	6,286	-0.02(-0.07%)
Dec 01, 2010	27.80	27.80	27.38	27.38	15,370	-0.29(-1.05%)
Nov 30, 2010	27.58	27.67	27.58	27.67	3,068	+0.07(+0.26%)
Nov 29, 2010	27.71	27.71	27.57	27.60	2,838	-0.06(-0.23%)
Nov 26, 2010	27.69	27.70	27.66	27.66	4,500	+0.06(+0.20%)
Nov 24, 2010	27.76	27.60	27.60	27.60	6,497	-0.11(-0.39%)
Nov 23, 2010	27.76	27.76	27.70	27.71	3,409	+0.08(+0.30%)
Nov 22, 2010	27.61	27.74	27.60	27.63	5,848	+0.07(+0.25%)
Nov 19, 2010	27.56	27.56	27.56	27.56	100	-0.04(-0.13%)
Nov 18, 2010	27.52	27.62	27.49	27.60	3,185	+0.10(+0.35%)
Nov 17, 2010	27.45	27.60	27.45	27.50	8,698	-0.00(-0.00%)
Nov 16, 2010	27.44	27.55	27.44	27.50	2,100	-0.01(-0.05%)
Nov 15, 2010	27.53	27.53	27.51	27.52	559	-0.06(-0.20%)
Nov 12, 2010	27.64	27.64	27.55	27.57	917	+0.03(+0.11%)
Nov 11, 2010	27.63	27.63	27.53	27.54	79,506	-0.07(-0.25%)
Nov 10, 2010	27.65	27.66	27.61	27.61	1,626	+0.03(+0.11%)
Nov 09, 2010	27.62	27.63	27.58	27.58	500	-0.07(-0.25%)
Nov 08, 2010	27.66	27.66	27.65	27.65	426	-0.01(-0.04%)
Nov 05, 2010	27.80	27.80	27.63	27.66	5,810	-0.09(-0.32%)
Nov 04, 2010	27.80	27.80	27.71	27.75	4,236	-0.02(-0.07%)
Nov 03, 2010	27.79	27.79	27.76	27.77	1,481	+0.07(+0.25%)
Nov 02, 2010	27.76	27.76	27.70	27.70	326	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.