Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.15	27.15	27.06	27.10	5,374	+0.09(+0.32%)
Jan 28, 2016	26.94	27.09	26.94	27.01	13,725	+0.01(+0.03%)
Jan 27, 2016	27.04	27.07	26.94	27.00	10,343	-0.04(-0.15%)
Jan 26, 2016	27.10	27.10	26.91	27.04	14,210	+0.08(+0.31%)
Jan 25, 2016	26.99	27.09	26.93	26.96	56,395	+0.04(+0.15%)
Jan 22, 2016	26.95	27.01	26.90	26.92	19,473	-0.06(-0.22%)
Jan 21, 2016	26.93	27.01	26.93	26.98	14,918	-0.03(-0.11%)
Jan 20, 2016	27.04	27.11	26.95	27.01	13,148	+0.03(+0.11%)
Jan 19, 2016	26.90	27.08	26.90	26.98	80,872	-0.05(-0.18%)
Jan 15, 2016	27.01	27.03	27.03	27.03	14,200	+0.13(+0.47%)
Jan 14, 2016	26.88	26.96	26.85	26.90	13,978	-0.07(-0.26%)
Jan 13, 2016	27.20	27.20	26.93	26.97	89,800	+0.02(+0.07%)
Jan 12, 2016	26.83	26.99	26.83	26.95	22,321	+0.08(+0.30%)
Jan 11, 2016	26.86	26.96	26.84	26.87	11,113	-0.06(-0.21%)
Jan 08, 2016	26.96	26.96	26.83	26.93	10,214	+0.10(+0.37%)
Jan 07, 2016	26.88	26.88	26.80	26.83	7,012	-0.04(-0.16%)
Jan 06, 2016	26.84	26.87	26.78	26.87	7,628	+0.04(+0.15%)
Jan 05, 2016	26.84	26.84	26.75	26.83	10,096	+0.08(+0.30%)
Jan 04, 2016	26.81	26.84	26.75	26.75	10,444	-0.07(-0.26%)
Dec 31, 2015	26.74	26.82	26.82	26.82	15,500	+0.12(+0.45%)
Dec 30, 2015	26.70	26.80	26.67	26.70	29,088	+0.01(+0.04%)
Dec 29, 2015	26.78	26.78	26.63	26.69	10,441	-0.10(-0.37%)
Dec 28, 2015	26.76	26.80	26.75	26.79	3,402	+0.03(+0.13%)
Dec 24, 2015	26.80	26.75	26.75	26.75	5,000	-0.01(-0.06%)
Dec 23, 2015	26.73	26.82	26.73	26.77	13,913	-0.06(-0.23%)
Dec 22, 2015	26.89	26.95	26.79	26.83	24,365	-0.06(-0.22%)
Dec 21, 2015	26.93	26.96	26.84	26.89	17,773	-0.01(-0.02%)
Dec 18, 2015	26.99	26.99	26.76	26.90	20,734	+0.04(+0.14%)
Dec 17, 2015	26.82	26.88	26.82	26.86	38,424	+0.06(+0.21%)
Dec 16, 2015	26.71	26.85	26.71	26.80	11,788	-0.02(-0.07%)
Dec 15, 2015	26.87	26.87	26.69	26.82	12,271	-0.02(-0.07%)
Dec 14, 2015	26.90	26.92	26.78	26.84	19,212	-0.07(-0.26%)
Dec 11, 2015	26.81	26.93	26.81	26.91	8,031	+0.07(+0.26%)
Dec 10, 2015	26.87	26.87	26.80	26.84	7,773	-0.02(-0.07%)
Dec 09, 2015	26.83	26.90	26.79	26.86	18,319	+0.03(+0.13%)
Dec 08, 2015	26.89	26.94	26.83	26.83	15,291	-0.06(-0.24%)
Dec 07, 2015	26.84	26.90	26.84	26.89	62,916	+0.06(+0.22%)
Dec 04, 2015	26.79	26.84	26.74	26.83	4,321	+0.07(+0.26%)
Dec 03, 2015	26.81	26.90	26.70	26.76	15,160	-0.15(-0.55%)
Dec 02, 2015	26.90	26.91	26.85	26.91	10,792	+0.01(+0.03%)
Dec 01, 2015	26.92	26.93	26.85	26.90	18,829	+0.00(+0.00%)
Nov 30, 2015	26.90	26.92	26.84	26.90	14,566	+0.03(+0.11%)
Nov 27, 2015	26.87	26.90	26.84	26.87	6,442	+0.01(+0.04%)
Nov 25, 2015	26.87	26.86	26.86	26.86	24,300	-0.01(-0.04%)
Nov 24, 2015	26.89	26.91	26.82	26.87	24,590	-0.02(-0.07%)
Nov 23, 2015	26.91	26.91	26.83	26.89	27,541	+0.05(+0.17%)
Nov 20, 2015	26.85	26.91	26.84	26.84	13,165	-0.04(-0.16%)
Nov 19, 2015	26.89	26.91	26.86	26.89	34,650	+0.02(+0.07%)
Nov 18, 2015	26.81	26.88	26.81	26.87	13,299	+0.01(+0.04%)
Nov 17, 2015	26.84	26.91	26.81	26.86	34,665	-0.02(-0.07%)
Nov 16, 2015	26.85	26.90	26.80	26.88	22,387	+0.04(+0.15%)
Nov 13, 2015	26.83	26.90	26.77	26.84	9,276	+0.01(+0.04%)
Nov 12, 2015	26.90	26.90	26.75	26.83	13,629	+0.05(+0.18%)
Nov 11, 2015	26.77	26.80	26.69	26.78	62,142	+0.02(+0.09%)
Nov 10, 2015	26.90	26.91	26.70	26.76	327,800	-0.04(-0.17%)
Nov 09, 2015	26.83	26.85	26.77	26.80	10,264	-0.01(-0.05%)
Nov 06, 2015	26.93	26.93	26.77	26.82	42,422	-0.02(-0.09%)
Nov 05, 2015	26.99	26.99	26.80	26.84	16,592	-0.10(-0.37%)
Nov 04, 2015	26.98	26.98	26.87	26.94	13,276	+0.05(+0.19%)
Nov 03, 2015	27.06	27.06	26.86	26.89	14,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.