Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.25	26.38	26.22	26.29	42,826	-0.01(-0.04%)
Jan 30, 2017	26.31	26.34	26.21	26.30	52,264	+0.02(+0.08%)
Jan 27, 2017	26.29	26.32	26.17	26.28	51,978	+0.06(+0.23%)
Jan 26, 2017	26.25	26.28	26.15	26.22	63,427	+0.01(+0.04%)
Jan 25, 2017	26.27	26.28	26.16	26.21	57,883	-0.11(-0.42%)
Jan 24, 2017	26.36	26.36	26.19	26.32	82,699	-0.04(-0.15%)
Jan 23, 2017	26.23	26.37	26.23	26.36	48,060	+0.16(+0.61%)
Jan 20, 2017	26.22	26.37	26.14	26.20	48,380	-0.09(-0.34%)
Jan 19, 2017	26.25	26.31	26.15	26.29	50,617	+0.05(+0.19%)
Jan 18, 2017	26.37	26.41	26.17	26.24	127,283	-0.18(-0.68%)
Jan 17, 2017	26.36	26.42	26.34	26.42	17,460	+0.06(+0.23%)
Jan 13, 2017		26.36	26.36	26.36	0	+0.05(+0.19%)
Jan 12, 2017	26.36	26.49	26.28	26.31	112,386	-0.03(-0.11%)
Jan 11, 2017	26.41	26.42	26.28	26.34	52,199	+0.00(+0.02%)
Jan 10, 2017	26.40	26.42	26.30	26.34	42,924	-0.07(-0.28%)
Jan 09, 2017	26.33	26.44	26.33	26.41	11,046	+0.03(+0.11%)
Jan 06, 2017	26.41	26.41	26.32	26.38	14,846	-0.06(-0.23%)
Jan 05, 2017	26.36	26.45	26.31	26.44	125,337	+0.05(+0.19%)
Jan 04, 2017	26.26	26.39	26.26	26.39	63,437	+0.08(+0.30%)
Jan 03, 2017	26.29	26.36	26.22	26.31	45,240	+0.03(+0.11%)
Dec 30, 2016		26.28	26.28	26.28	0	+0.02(+0.08%)
Dec 29, 2016	26.13	26.31	26.11	26.26	90,086	+0.18(+0.69%)
Dec 28, 2016	26.04	26.16	26.04	26.08	107,142	-0.11(-0.42%)
Dec 27, 2016	26.17	26.21	26.09	26.19	43,627	-0.05(-0.19%)
Dec 23, 2016		26.24	26.24	26.24	0	+0.03(+0.11%)
Dec 22, 2016	26.18	26.23	26.10	26.21	93,720	+0.00(+0.00%)
Dec 21, 2016	26.12	26.23	26.10	26.21	54,237	+0.19(+0.73%)
Dec 20, 2016	26.07	26.17	26.02	26.02	35,737	-0.10(-0.38%)
Dec 19, 2016	26.06	26.17	26.06	26.12	90,333	+0.02(+0.08%)
Dec 16, 2016	26.16	26.21	26.01	26.10	132,606	-0.10(-0.38%)
Dec 15, 2016	26.18	26.27	26.02	26.20	88,204	-0.03(-0.11%)
Dec 14, 2016	26.34	26.38	26.16	26.23	30,992	-0.05(-0.19%)
Dec 13, 2016	26.22	26.35	26.22	26.28	19,799	-0.07(-0.27%)
Dec 12, 2016	26.22	26.37	26.20	26.35	28,231	+0.05(+0.19%)
Dec 09, 2016	26.27	26.40	26.27	26.30	15,089	-0.09(-0.34%)
Dec 08, 2016	26.29	26.41	26.25	26.39	31,814	+0.00(+0.00%)
Dec 07, 2016	26.40	26.42	26.35	26.39	191,338	+0.04(+0.15%)
Dec 06, 2016	26.42	26.42	26.28	26.35	73,996	+0.18(+0.69%)
Dec 05, 2016	26.17	26.36	26.13	26.17	1,117,324	-0.12(-0.46%)
Dec 02, 2016	26.27	26.37	26.26	26.29	34,172	-0.02(-0.08%)
Dec 01, 2016	26.36	26.37	26.25	26.31	19,144	-0.12(-0.45%)
Nov 30, 2016	26.44	26.50	26.36	26.43	83,565	-0.01(-0.04%)
Nov 29, 2016	26.49	26.50	26.41	26.44	44,129	-0.07(-0.26%)
Nov 28, 2016	26.29	26.52	26.29	26.51	92,645	+0.12(+0.47%)
Nov 25, 2016	26.37	26.43	26.37	26.39	12,006	-0.04(-0.13%)
Nov 23, 2016		26.42	26.42	26.42	0	-0.05(-0.19%)
Nov 22, 2016	26.41	26.52	26.41	26.47	21,695	+0.01(+0.04%)
Nov 21, 2016	26.46	26.53	26.45	26.46	35,127	-0.05(-0.21%)
Nov 18, 2016	26.58	26.58	26.47	26.52	18,550	-0.06(-0.24%)
Nov 17, 2016	26.54	26.58	26.48	26.58	42,429	+0.02(+0.08%)
Nov 16, 2016	26.58	26.58	26.50	26.56	17,561	+0.02(+0.07%)
Nov 15, 2016	26.43	26.61	26.43	26.54	13,610	+0.06(+0.23%)
Nov 14, 2016	26.49	26.60	25.30	26.48	51,721	-0.13(-0.49%)
Nov 11, 2016	26.71	26.74	26.60	26.61	26,441	-0.03(-0.11%)
Nov 10, 2016	26.81	26.81	26.61	26.64	27,560	-0.17(-0.63%)
Nov 09, 2016	26.87	26.88	26.87	26.81	14,328	-0.08(-0.30%)
Nov 08, 2016	27.01	27.01	26.84	26.89	27,625	-0.08(-0.30%)
Nov 07, 2016	26.93	27.01	26.93	26.97	7,898	-0.05(-0.19%)
Nov 04, 2016	27.05	27.05	27.00	27.02	29,338	+0.11(+0.41%)
Nov 03, 2016	26.98	27.03	26.90	26.91	370,652	-0.13(-0.48%)
Nov 02, 2016	26.94	27.13	26.94	27.04	133,783	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.