Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.612	2.634	2.592	2.633	703,838	+0.01(+0.43%)
Jan 30, 2002	2.611	2.640	2.589	2.621	789,943	+0.01(+0.40%)
Jan 29, 2002	2.648	2.672	2.608	2.611	635,631	-0.01(-0.43%)
Jan 28, 2002	2.640	2.656	2.612	2.622	826,707	-0.02(-0.94%)
Jan 25, 2002	2.688	2.688	2.633	2.647	746,407	-0.05(-1.76%)
Jan 24, 2002	2.680	2.727	2.670	2.695	1,397,518	-0.03(-1.25%)
Jan 23, 2002	2.636	2.729	2.622	2.729	971,829	+0.10(+3.73%)
Jan 22, 2002	2.646	2.664	2.613	2.631	531,144	-0.01(-0.24%)
Jan 21, 2002	2.616	2.666	2.613	2.637	797,199	+0.00(+0.00%)
Jan 18, 2002	2.616	2.666	2.613	2.637	797,199	-0.01(-0.20%)
Jan 17, 2002	2.659	2.681	2.625	2.642	871,695	-0.02(-0.66%)
Jan 16, 2002	2.693	2.693	2.646	2.659	433,912	-0.07(-2.39%)
Jan 15, 2002	2.691	2.730	2.679	2.725	471,644	+0.03(+1.23%)
Jan 14, 2002	2.693	2.708	2.676	2.692	422,303	-0.01(-0.34%)
Jan 11, 2002	2.703	2.749	2.677	2.701	605,639	-0.03(-1.06%)
Jan 10, 2002	2.726	2.730	2.684	2.730	596,448	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.