Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.59	92.66		92.65	7,740,546	+0.06(+0.07%)
Jan 28, 2022	92.58	92.62	92.57	92.59	1,483,423	+0.01(+0.01%)
Jan 27, 2022	92.61	92.61	92.58	92.58	957,001	-0.04(-0.04%)
Jan 26, 2022	92.66	92.69	92.61	92.61	1,439,662	-0.06(-0.07%)
Jan 25, 2022	92.66	92.71	92.66	92.68	1,300,084	-0.01(-0.01%)
Jan 24, 2022	92.68	92.73	92.66	92.69	2,130,002	+0.04(+0.04%)
Jan 21, 2022	92.65	92.67	92.65	92.65	1,193,147	+0.00(+0.00%)
Jan 20, 2022	92.62	92.65	92.62	92.65	850,153	+0.01(+0.01%)
Jan 19, 2022	92.65	92.66	92.63	92.64	857,331	-0.01(-0.01%)
Jan 18, 2022	92.67	92.74	92.64	92.65	1,331,537	-0.04(-0.04%)
Jan 14, 2022				92.69	0	-0.03(-0.03%)
Jan 13, 2022	92.71	92.72	92.71	92.71	1,083,943	+0.01(+0.01%)
Jan 12, 2022	92.71	92.72	92.71	92.71	1,267,947	-0.01(-0.01%)
Jan 11, 2022	92.69	92.71	92.69	92.71	1,177,305	+0.02(+0.02%)
Jan 10, 2022	92.71	92.71	92.70	92.70	1,000,164	-0.01(-0.01%)
Jan 07, 2022	92.72	92.72	92.71	92.71	883,578	-0.01(-0.01%)
Jan 06, 2022	92.75	92.75	92.71	92.71	1,446,713	-0.04(-0.04%)
Jan 05, 2022	92.76	92.78	92.74	92.75	1,561,628	-0.02(-0.02%)
Jan 04, 2022	92.78	92.81	92.77	92.77	1,295,281	-0.03(-0.03%)
Jan 03, 2022	92.79	92.82	92.78	92.80	2,646,255	-0.02(-0.02%)
Dec 31, 2021	92.82	92.82	92.81	92.82	983,102	+0.02(+0.02%)
Dec 30, 2021	92.79	92.81	92.79	92.80	901,242	+0.01(+0.01%)
Dec 29, 2021	92.78	92.81	92.77	92.79	1,160,228	+0.02(+0.02%)
Dec 28, 2021	92.77	92.79	92.77	92.77	1,190,545	+0.00(+0.00%)
Dec 27, 2021	92.78	92.79	92.77	92.77	929,336	-0.01(-0.01%)
Dec 23, 2021	92.79	92.80	92.78	92.78	890,098	-0.01(-0.01%)
Dec 22, 2021	92.81	92.82	92.79	92.79	976,253	-0.02(-0.02%)
Dec 21, 2021	92.75	92.83	92.74	92.81	1,083,508	+0.01(+0.01%)
Dec 20, 2021	92.80	92.84	92.80	92.80	1,073,900	-0.02(-0.02%)
Dec 17, 2021	92.80	92.83	92.80	92.82	722,735	+0.02(+0.02%)
Dec 16, 2021	92.80	92.82	92.79	92.80	972,472	-0.02(-0.02%)
Dec 15, 2021	92.78	92.84	92.78	92.82	1,816,856	+0.03(+0.03%)
Dec 14, 2021	92.78	92.81	92.78	92.79	866,494	+0.01(+0.01%)
Dec 13, 2021	92.77	92.80	92.77	92.78	855,744	+0.01(+0.01%)
Dec 10, 2021	92.78	92.78	92.77	92.77	791,873	-0.00(-0.00%)
Dec 09, 2021	92.76	92.79	92.76	92.78	730,784	+0.01(+0.01%)
Dec 08, 2021	92.77	92.78	92.76	92.77	1,153,624	+0.00(+0.00%)
Dec 07, 2021	92.80	92.81	92.77	92.77	1,248,797	-0.05(-0.06%)
Dec 06, 2021	92.80	92.83	92.80	92.82	727,930	+0.01(+0.01%)
Dec 03, 2021	92.80	92.84	92.78	92.81	1,277,747	-0.01(-0.01%)
Dec 02, 2021	92.86	92.87	92.82	92.82	1,227,933	-0.05(-0.05%)
Dec 01, 2021	92.85	92.89	92.84	92.87	3,385,876	+0.01(+0.01%)
Nov 30, 2021	92.85	92.88	92.85	92.86	1,084,867	-0.01(-0.01%)
Nov 29, 2021	92.81	92.89	92.81	92.87	1,246,508	+0.07(+0.08%)
Nov 26, 2021	92.74	92.82	92.74	92.80	843,893	+0.00(+0.00%)
Nov 24, 2021	92.80	92.81	92.80	92.80	756,030	-0.01(-0.01%)
Nov 23, 2021	92.82	92.83	92.81	92.81	608,194	-0.04(-0.04%)
Nov 22, 2021	92.85	92.86	92.83	92.84	874,196	-0.02(-0.02%)
Nov 19, 2021	92.86	92.87	92.86	92.86	665,706	-0.01(-0.01%)
Nov 18, 2021	92.87	92.88	92.87	92.87	521,209	+0.00(+0.00%)
Nov 17, 2021	92.86	92.88	92.84	92.87	766,382	+0.01(+0.01%)
Nov 16, 2021	92.86	92.88	92.86	92.86	804,236	+0.00(+0.00%)
Nov 15, 2021	92.90	92.90	92.86	92.86	1,106,566	-0.04(-0.04%)
Nov 12, 2021	92.88	92.91	92.88	92.90	937,505	+0.00(+0.00%)
Nov 11, 2021	92.91	92.91	92.89	92.90	864,136	-0.06(-0.07%)
Nov 10, 2021	92.96	92.98		92.96	1,088,007	+0.00(+0.00%)
Nov 09, 2021	92.96	92.97	92.94	92.96	1,255,853	-0.01(-0.01%)
Nov 08, 2021	92.95	92.98	92.95	92.97	866,601	+0.01(+0.01%)
Nov 05, 2021	92.94	92.97	92.94	92.96	718,311	+0.01(+0.01%)
Nov 04, 2021	92.91	92.95	92.91	92.95	1,224,339	+0.03(+0.03%)
Nov 03, 2021	92.91	92.92	92.90	92.92	846,341	+0.02(+0.02%)
Nov 02, 2021	92.91	92.91	92.90	92.91	1,077,616	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.