Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.27	20.45	20.24	20.41	93,004	+0.15(+0.75%)
Jan 30, 2019	20.06	20.26	19.99	20.26	107,730	+0.30(+1.48%)
Jan 29, 2019	19.98	20.06	19.91	19.96	96,720	-0.02(-0.08%)
Jan 28, 2019	19.95	19.98	19.77	19.98	79,264	-0.05(-0.24%)
Jan 25, 2019	19.98	20.15	19.98	20.02	87,671	+0.10(+0.52%)
Jan 24, 2019	20.09	20.14	19.85	19.92	149,790	-0.14(-0.68%)
Jan 23, 2019	20.03	20.18	19.88	20.06	91,830	+0.05(+0.24%)
Jan 22, 2019	20.11	20.14	19.87	20.01	70,064	-0.18(-0.87%)
Jan 18, 2019	19.98	20.22	19.96	20.18	102,700	+0.28(+1.40%)
Jan 17, 2019	19.83	19.97	19.83	19.91	109,898	-0.02(-0.08%)
Jan 16, 2019	19.86	19.95	19.85	19.92	122,229	+0.12(+0.60%)
Jan 15, 2019	19.67	19.87	19.66	19.80	106,921	+0.15(+0.77%)
Jan 14, 2019	19.55	19.68	19.49	19.65	62,047	+0.01(+0.04%)
Jan 11, 2019	19.55	19.68	19.48	19.64	87,671	+0.10(+0.49%)
Jan 10, 2019	19.50	19.71	19.47	19.55	273,773	-0.02(-0.12%)
Jan 09, 2019	19.56	19.67	19.53	19.57	152,916	+0.05(+0.25%)
Jan 08, 2019	19.39	19.52	19.31	19.52	108,888	+0.28(+1.45%)
Jan 07, 2019	19.01	19.34	18.98	19.24	182,293	+0.35(+1.86%)
Jan 04, 2019	18.62	18.91	18.62	18.89	87,671	+0.33(+1.76%)
Jan 03, 2019	18.76	18.79	18.52	18.56	103,593	-0.28(-1.48%)
Jan 02, 2019	18.63	19.07	18.53	18.84	100,952	+0.06(+0.34%)
Dec 31, 2018	18.76	18.86	18.66	18.78	142,904	+0.18(+0.99%)
Dec 28, 2018	18.44	18.79	18.36	18.60	204,023	+0.27(+1.48%)
Dec 27, 2018	18.47	18.47	17.93	18.32	250,310	-0.10(-0.52%)
Dec 26, 2018	17.63	18.48	17.63	18.42	195,752	+0.76(+4.30%)
Dec 24, 2018	17.54	17.77	17.43	17.66	159,937	-0.02(-0.14%)
Dec 21, 2018	17.96	18.10	17.66	17.69	131,882	-0.31(-1.73%)
Dec 20, 2018	18.45	18.53	17.75	18.00	292,501	-0.59(-3.18%)
Dec 19, 2018	18.74	18.86	18.44	18.59	84,869	-0.13(-0.68%)
Dec 18, 2018	18.76	18.94	18.64	18.72	203,389	-0.45(-2.33%)
Dec 17, 2018	19.39	19.47	19.06	19.16	174,085	-0.34(-1.74%)
Dec 14, 2018	19.90	20.04	19.38	19.50	126,053	-0.53(-2.64%)
Dec 13, 2018	20.12	20.15	19.95	20.03	92,841	-0.06(-0.28%)
Dec 12, 2018	20.22	20.28	20.08	20.09	89,572	+0.07(+0.36%)
Dec 11, 2018	20.24	20.35	19.86	20.01	62,385	-0.06(-0.31%)
Dec 10, 2018	20.22	20.22	19.81	20.08	57,979	-0.16(-0.78%)
Dec 07, 2018	20.43	20.51	20.17	20.24	176,424	-0.16(-0.77%)
Dec 06, 2018	20.23	20.41	20.11	20.39	91,545	-0.19(-0.92%)
Dec 04, 2018	21.03	21.22	20.57	20.58	156,427	-0.51(-2.43%)
Dec 03, 2018	21.13	21.22	21.07	21.10	110,828	+0.21(+0.98%)
Nov 30, 2018	20.74	20.95	20.73	20.89	69,354	+0.11(+0.53%)
Nov 29, 2018	20.74	20.82	20.65	20.78	96,203	+0.02(+0.08%)
Nov 28, 2018	20.55	20.81	20.41	20.76	116,007	+0.34(+1.66%)
Nov 27, 2018	20.29	20.56	20.24	20.43	143,249	+0.05(+0.23%)
Nov 26, 2018	20.31	20.43	20.27	20.38	58,509	+0.22(+1.10%)
Nov 23, 2018	20.09	20.23	20.09	20.16	21,262	-0.02(-0.08%)
Nov 21, 2018		20.17	20.17	20.17	0	+0.06(+0.27%)
Nov 20, 2018	20.15	20.16	19.91	20.12	79,069	-0.24(-1.16%)
Nov 19, 2018	20.62	20.65	20.27	20.35	63,655	-0.23(-1.11%)
Nov 16, 2018	20.44	20.68	20.35	20.58	95,426	-0.01(-0.04%)
Nov 15, 2018	20.35	20.65	20.31	20.59	58,495	+0.19(+0.93%)
Nov 14, 2018	20.64	20.85	20.40	20.40	159,228	-0.17(-0.81%)
Nov 13, 2018	20.65	20.82	20.57	20.57	59,151	-0.13(-0.61%)
Nov 12, 2018	20.88	20.88	20.61	20.69	63,410	-0.23(-1.09%)
Nov 09, 2018	20.95	21.02	20.85	20.92	100,994	-0.13(-0.60%)
Nov 08, 2018	21.14	21.23	21.04	21.05	69,331	-0.13(-0.63%)
Nov 07, 2018	20.84	21.18	20.84	21.18	52,176	+0.49(+2.37%)
Nov 06, 2018	20.64	20.79	20.64	20.69	70,329	+0.02(+0.08%)
Nov 05, 2018	20.63	20.73	20.52	20.68	71,144	+0.06(+0.31%)
Nov 02, 2018	20.76	20.86	20.50	20.61	57,331	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.