Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		63.77	63.77	63.77	13	+0.31(+0.49%)
Jan 30, 2018	63.46	63.46	63.46	63.46	1,753	-0.85(-1.32%)
Jan 29, 2018	64.31	64.31	64.31	64.31	1,156	-0.95(-1.46%)
Jan 26, 2018	65.30	65.30	65.26	65.26	802	+0.77(+1.20%)
Jan 25, 2018	65.21	65.21	64.49	64.49	1,005	+2.02(+3.24%)
Jan 19, 2018		62.47	62.47	62.47	214	-0.45(-0.72%)
Jan 18, 2018	62.73	62.92	62.73	62.92	4,228	-0.13(-0.21%)
Jan 17, 2018	63.09	63.09	63.05	63.05	432	+0.30(+0.48%)
Jan 16, 2018	62.75	62.75	62.75	62.75	2,489	+0.30(+0.47%)
Jan 12, 2018		62.45	62.45	62.45	0	-0.05(-0.07%)
Jan 11, 2018	62.50	62.50	62.50	62.50	252	+0.02(+0.03%)
Jan 10, 2018		62.48		62.48	731	+0.65(+1.05%)
Jan 09, 2018	61.41	61.83	61.41	61.83	270	+1.39(+2.30%)
Jan 05, 2018		60.44	60.44	60.44	0	+1.29(+2.18%)
Dec 29, 2017		59.15	59.15	59.15	0	+0.62(+1.06%)
Dec 28, 2017	58.52	58.53	58.52	58.53	2,223	+0.01(+0.02%)
Dec 27, 2017	58.69	58.69	58.52	58.52	640	+0.68(+1.18%)
Dec 26, 2017	57.84	57.84	57.84	57.84	300	+0.97(+1.71%)
Dec 22, 2017	56.87	56.87	56.87	56.87	183	-0.39(-0.68%)
Dec 21, 2017	57.26	57.26	57.26	57.26	100	+0.27(+0.48%)
Dec 20, 2017	56.99	56.99	56.99	56.99	105	+0.36(+0.63%)
Dec 18, 2017		56.63	56.63	56.63	0	+0.35(+0.62%)
Dec 12, 2017		56.28	56.28	56.28	32	-0.30(-0.52%)
Dec 11, 2017	56.58	56.58	56.58	56.58	282	+0.15(+0.27%)
Dec 08, 2017	56.53	56.53	56.43	56.43	753	-0.25(-0.44%)
Dec 04, 2017		56.68	56.68	56.68	0	+0.36(+0.64%)
Nov 30, 2017		56.32	56.32	56.32	0	+0.09(+0.16%)
Nov 29, 2017	57.09	57.09	56.23	56.23	1,820	-0.41(-0.72%)
Nov 22, 2017		56.64	56.64	56.64	27	+0.87(+1.56%)
Nov 21, 2017	55.95	56.00	55.77	55.77	2,772	-0.01(-0.02%)
Nov 17, 2017		55.78	55.78	55.78	0	-0.53(-0.94%)
Nov 13, 2017		56.31	56.31	56.31	1	+0.25(+0.45%)
Nov 10, 2017	56.06	56.06	56.06	56.06	236	+2.82(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.