Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath S&P GSCI Crude Oil TR Index Series B ETN
(NY:
OILB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 15, 2018
58.77
58.77
58.77
0
+0.34(+0.58%)
Nov 14, 2018
58.91
59.52
58.43
58.43
9,167
+1.14(+1.99%)
Nov 13, 2018
59.91
60.17
57.17
57.29
24,588
-3.88(-6.34%)
Nov 12, 2018
63.35
63.35
61.16
61.16
2,005
-1.27(-2.04%)
Nov 09, 2018
61.75
62.44
61.70
62.44
4,200
-0.54(-0.86%)
Nov 08, 2018
63.66
63.66
62.98
62.98
3,200
-1.00(-1.56%)
Nov 07, 2018
65.03
65.03
63.75
63.98
2,454
-0.53(-0.82%)
Nov 06, 2018
65.65
65.65
64.09
64.51
2,345
-0.69(-1.06%)
Nov 05, 2018
66.19
66.19
65.03
65.20
19,145
-0.19(-0.29%)
Nov 02, 2018
65.77
65.80
65.39
65.39
1,800
-0.54(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.