Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2548 | 0 | +0.01(+4.55%) | |||
Jan 30, 2024 | 0.2235 | 0.2437 | 0.2235 | 0.2437 | 1,404 | +0.02(+6.75%) |
Jan 26, 2024 | 0.2283 | 0 | -0.01(-6.05%) | |||
Jan 25, 2024 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 730 | +0.01(+4.97%) |
Jan 22, 2024 | 0.2315 | 0 | +0.00(+1.31%) | |||
Jan 19, 2024 | 0.2397 | 0.2397 | 0.2285 | 0.2285 | 1,950 | -0.00(-1.55%) |
Jan 17, 2024 | 0.2321 | 0 | -0.01(-4.33%) | |||
Jan 11, 2024 | 0.2426 | 0 | -0.00(-1.98%) | |||
Jan 05, 2024 | 0.2475 | 500 | -0.02(-7.75%) | |||
Dec 29, 2023 | 0.2683 | 5 | -0.01(-4.32%) | |||
Dec 28, 2023 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 100 | -0.00(-1.51%) |
Dec 22, 2023 | 0.2847 | 0 | +0.00(+0.07%) | |||
Dec 19, 2023 | 0.2845 | 0 | -0.00(-0.59%) | |||
Dec 18, 2023 | 0.2994 | 0.2994 | 0.2862 | 0.2862 | 725 | -0.07(-19.15%) |
Dec 12, 2023 | 0.3540 | 0 | +0.01(+2.49%) | |||
Dec 11, 2023 | 0.3518 | 0.3544 | 0.3454 | 0.3454 | 6,911 | -0.01(-1.71%) |
Dec 07, 2023 | 0.3514 | 0 | +0.01(+3.38%) | |||
Dec 06, 2023 | 0.3482 | 0.3482 | 0.3399 | 0.3399 | 14,550 | -0.01(-3.27%) |
Dec 05, 2023 | 0.3999 | 0.3999 | 0.3514 | 0.3514 | 54,010 | -0.00(-0.54%) |
Dec 04, 2023 | 0.3533 | 0.3533 | 0.2814 | 0.3533 | 614 | +0.02(+7.19%) |
Dec 01, 2023 | 0.3107 | 0.3298 | 0.3044 | 0.3296 | 186,200 | +0.08(+31.21%) |
Nov 29, 2023 | 0.2512 | 0 | -0.02(-7.17%) | |||
Nov 28, 2023 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 200 | +0.00(+1.81%) |
Nov 24, 2023 | 0.2658 | 220 | -0.02(-5.84%) | |||
Nov 22, 2023 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 100 | +0.02(+7.91%) |
Nov 21, 2023 | 0.2655 | 0.2820 | 0.2616 | 0.2616 | 1,952 | -0.00(-1.69%) |
Nov 20, 2023 | 0.2860 | 0.2860 | 0.2661 | 0.2661 | 43,915 | -0.02(-7.60%) |
Nov 16, 2023 | 0.2880 | 40,011 | -0.02(-5.88%) | |||
Nov 15, 2023 | 0.3150 | 0.3240 | 0.2990 | 0.3060 | 100,886 | +0.01(+2.00%) |
Nov 14, 2023 | 0.2860 | 0.3000 | 0.2860 | 0.3000 | 11,445 | +0.01(+3.63%) |
Nov 10, 2023 | 0.2895 | 5,000 | -0.02(-5.21%) |