Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.310	2.390	2.310	2.390	1,555	-0.22(-8.43%)
Jan 29, 2024				2.610	140	+0.00(+0.00%)
Jan 26, 2024	2.590	2.610	2.590	2.610	4,500	+0.12(+4.82%)
Jan 25, 2024	2.490	2.500	2.290	2.490	4,238	+0.00(+0.00%)
Jan 23, 2024				2.490	0	+0.10(+4.18%)
Jan 19, 2024				2.390	3	+0.01(+0.42%)
Jan 18, 2024	2.370	2.380	2.370	2.380	2,076	-0.02(-0.83%)
Jan 17, 2024	2.400	2.400	2.400	2.400	1,552	-0.09(-3.61%)
Jan 16, 2024	2.490	2.490	2.490	2.490	263	-0.04(-1.58%)
Jan 11, 2024				2.530	172	+0.03(+1.20%)
Jan 09, 2024				2.500	70	-0.49(-16.39%)
Jan 05, 2024				2.990	0	+0.49(+19.60%)
Jan 02, 2024				2.500	50	+0.05(+2.04%)
Dec 29, 2023	2.370	2.570	2.350	2.450	119,834	+0.00(+0.00%)
Dec 28, 2023	2.630	2.700	2.270	2.450	40,149	-0.10(-3.92%)
Dec 27, 2023	2.500	2.550	2.250	2.550	8,184	+0.05(+2.00%)
Dec 26, 2023	2.620	2.620	2.500	2.500	1,037	-0.12(-4.58%)
Dec 22, 2023	2.650	2.700	2.600	2.620	11,727	-0.04(-1.50%)
Dec 21, 2023	2.660	2.660	2.660	2.660	201	+0.00(+0.00%)
Dec 20, 2023	2.650	2.660	2.650	2.660	3,095	+0.12(+4.52%)
Dec 19, 2023	2.545	2.545	2.545	2.545	201	+0.02(+0.99%)
Dec 18, 2023	2.510	2.540	2.510	2.520	8,388	+0.07(+2.86%)
Dec 15, 2023	2.260	2.450	2.260	2.450	6,863	+0.12(+5.24%)
Dec 14, 2023	2.310	2.360	2.180	2.328	18,777	+0.12(+5.34%)
Dec 13, 2023	2.510	2.510	2.210	2.210	2,216	-0.32(-12.65%)
Dec 11, 2023				2.530	64	+0.13(+5.42%)
Dec 08, 2023	2.290	2.400	2.290	2.400	1,986	+0.19(+8.60%)
Dec 07, 2023	2.210	2.210	2.210	2.210	500	+0.01(+0.45%)
Dec 06, 2023	2.260	2.260	2.150	2.200	8,775	-0.06(-2.65%)
Dec 05, 2023	2.260	2.260	2.260	2.260	200	-0.11(-4.64%)
Dec 04, 2023	2.250	2.460	2.250	2.370	2,646	+0.07(+3.04%)
Dec 01, 2023	2.310	2.350	2.300	2.300	3,240	-0.20(-8.00%)
Nov 30, 2023	2.560	2.560	2.300	2.500	10,845	-0.08(-3.10%)
Nov 29, 2023	2.570	2.580	2.570	2.580	1,618	-0.03(-1.15%)
Nov 28, 2023	2.610	2.610	2.610	2.610	565	+0.00(+0.00%)
Nov 27, 2023	2.780	2.780	2.610	2.610	3,526	-0.17(-6.12%)
Nov 21, 2023				2.780	0	-0.09(-3.14%)
Nov 20, 2023	2.700	2.880	2.700	2.870	2,374	+0.06(+2.14%)
Nov 17, 2023	2.840	2.840	2.810	2.810	1,803	-0.03(-1.06%)
Nov 16, 2023	2.950	3.000	2.800	2.840	1,980	-0.11(-3.73%)
Nov 15, 2023	3.000	3.000	2.950	2.950	325	-0.14(-4.53%)
Nov 14, 2023	2.950	3.090	2.870	3.090	11,925	+0.09(+3.00%)
Nov 13, 2023	3.100	3.100	2.973	3.000	3,733	-0.10(-3.23%)
Nov 10, 2023	3.080	3.160	3.080	3.100	11,095	-0.01(-0.32%)
Nov 09, 2023	3.280	3.280	3.110	3.110	6,546	-0.29(-8.53%)
Nov 08, 2023	3.400	3.400	3.400	3.400	1,033	+0.12(+3.66%)
Nov 07, 2023	3.530	3.530	3.280	3.280	2,051	-0.42(-11.35%)
Nov 06, 2023	3.700	3.700	3.700	3.700	200	+0.16(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.