Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0010	0.0013	0.0009	0.0013	864,500	-0.00(-13.33%)
Jan 27, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 20, 2017		0.0015	0.0015	0.0015	0	+0.00(+48.51%)
Jan 10, 2017		0.0010	0.0010	0.0010	0	-0.00(-12.17%)
Jan 03, 2017		0.0011	0.0011	0.0011	0	+0.00(+15.00%)
Dec 30, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 28, 2016		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Dec 21, 2016		0.0011	0.0011	0.0011	0	-0.00(-56.00%)
Dec 12, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 09, 2016	0.0010	0.0025	0.0010	0.0025	43,196	+0.00(+150.00%)
Dec 08, 2016	0.0010	0.0010	0.0010	0.0010	2,000	-0.00(-37.50%)
Nov 25, 2016		0.0016	0.0016	0.0016	0	+0.00(+60.00%)
Nov 08, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.