Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Agri-Business Inc
(OP:
CHBU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 22, 2020
0.0060
0.0060
0.0060
0
+0.00(+20.00%)
Jan 21, 2020
0.0050
0.0050
0.0050
0.0050
10,000
-0.00(-9.09%)
Jan 16, 2020
0.0055
0.0055
0.0055
0
-0.00(-8.33%)
Jan 15, 2020
0.0060
0.0060
0.0060
0.0060
10,000
-0.00(-7.69%)
Jan 14, 2020
0.0072
0.0080
0.0065
0.0065
195,000
-0.00(-18.75%)
Jan 13, 2020
0.0035
0.0080
0.0035
0.0080
120,000
+0.01(+196.30%)
Jan 07, 2020
0.0027
0.0027
0.0027
0
-0.00(-6.90%)
Jan 02, 2020
0.0029
0.0029
0.0029
0
+0.00(+45.00%)
Dec 26, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Dec 02, 2019
0.0020
0.0020
0.0020
0
-0.00(-16.67%)
Nov 26, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Nov 12, 2019
0.0024
0.0024
0.0024
0
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.