Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0120	0.0120	0.0120	0	+0.01(+71.43%)
Jan 27, 2021	0.0070	0.0070	0.0070	0.0070	51,415	-0.01(-41.67%)
Jan 26, 2021	0.0098	0.0130	0.0072	0.0120	346,176	+0.00(+22.45%)
Jan 25, 2021	0.0086	0.0100	0.0059	0.0098	279,392	+0.01(+133.33%)
Jan 14, 2021		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Jan 13, 2021	0.0042	0.0042	0.0042	0.0042	10,000	+0.00(+31.25%)
Jan 12, 2021	0.0064	0.0086	0.0032	0.0032	57,559	-0.01(-62.79%)
Jan 11, 2021	0.0086	0.0086	0.0086	0.0086	12,999	+0.00(+104.76%)
Jan 07, 2021		0.0042	0.0042	0.0042	0	-0.00(-28.81%)
Jan 06, 2021	0.0062	0.0086	0.0058	0.0059	315,000	+0.00(+34.09%)
Dec 30, 2020		0.0044	0.0044	0.0044	0	+0.00(+83.33%)
Dec 21, 2020		0.0024	0.0024	0.0024	0	-0.00(-45.45%)
Dec 17, 2020		0.0044	0.0044	0.0044	0	-0.00(-29.03%)
Dec 11, 2020		0.0062	0.0062	0.0062	0	-0.00(-3.13%)
Dec 10, 2020	0.0013	0.0064	0.0013	0.0064	235,204	+0.00(+42.22%)
Dec 09, 2020	0.0035	0.0045	0.0035	0.0045	30,050	+0.00(+246.15%)
Dec 08, 2020	0.0013	0.0013	0.0013	0.0013	3,000	-0.00(-27.78%)
Dec 04, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 24, 2020		0.0018	0.0018	0.0018	0	-0.00(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.