Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 27, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.0800 | 0.3000 | 0.0100 | 0.0100 | 111,800 | +0.00(+0.00%) |
Jan 25, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 | +0.00(+0.00%) |
Jan 24, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Jan 20, 2006 | 0.0800 | 0.1500 | 0.0100 | 0.0100 | 13,800 | -0.00(-0.99%) |
Jan 19, 2006 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 21,699 | +0.00(+0.00%) |
Jan 18, 2006 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5,500 | +0.00(+1.00%) |
Jan 12, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 | -0.01(-50.00%) |
Jan 04, 2006 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 8,900 | +0.00(+0.00%) |
Dec 29, 2005 | 0.0210 | 0.0300 | 0.0150 | 0.0200 | 40,200 | +0.00(+0.00%) |
Dec 28, 2005 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+17.65%) |
Dec 23, 2005 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 5,000 | +0.00(+13.33%) |
Dec 21, 2005 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | -0.01(-25.00%) |
Dec 20, 2005 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 400 | +0.01(+33.33%) |
Dec 16, 2005 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Dec 15, 2005 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,000 | +0.01(+33.33%) |
Dec 14, 2005 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 3,100 | -0.01(-25.00%) |
Dec 12, 2005 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,152 | -0.03(-60.00%) |
Dec 06, 2005 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 3,500 | +0.03(+150.00%) |
Dec 05, 2005 | 0.0100 | 0.1500 | 0.0100 | 0.0200 | 10,500 | +0.00(+0.00%) |
Dec 02, 2005 | 0.0100 | 0.1000 | 0.0100 | 0.0200 | 11,757 | -0.08(-80.00%) |
Dec 01, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,800 | +0.09(+900.00%) |
Nov 30, 2005 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.02(-66.67%) |
Nov 29, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.0200 | 0.0500 | 0.0010 | 0.0300 | 13,100 | +0.00(+0.00%) |
Nov 23, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 6,000 | -0.01(-25.00%) |
Nov 09, 2005 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.0400 | 0.0600 | 0.0200 | 0.0400 | 18,100 | +0.02(+100.00%) |
Nov 02, 2005 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 10,200 | -0.02(-50.00%) |