Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		15.10	15.10	15.10	0	+0.00(+0.00%)
Jan 26, 2021		15.10	15.10	15.10	0	+0.00(+0.00%)
Jan 21, 2021		15.10	15.10	15.10	0	-1.13(-6.96%)
Jan 20, 2021		16.23	16.23	16.23	4	+0.00(+0.00%)
Jan 19, 2021	16.23	16.23	16.23	16.23	110	+1.52(+10.33%)
Jan 15, 2021		14.71	14.71	14.71	1	+0.00(+0.00%)
Jan 11, 2021		14.71	14.71	14.71	0	+0.00(+0.00%)
Jan 08, 2021		14.71	14.71	14.71	16	+0.00(+0.00%)
Jan 04, 2021		14.71	14.71	14.71	0	+0.00(+0.00%)
Dec 30, 2020		14.71	14.71	14.71	0	+0.00(+0.00%)
Dec 23, 2020		14.71	14.71	14.71	0	+0.00(+0.00%)
Dec 21, 2020		14.71	14.71	14.71	0	+0.00(+0.00%)
Dec 18, 2020	14.71	14.71	14.71	14.71	200	-0.15(-1.01%)
Dec 17, 2020	14.86	14.86	14.86	14.86	578	+0.23(+1.57%)
Dec 14, 2020		14.63	14.63	14.63	0	+0.00(+0.00%)
Dec 07, 2020		14.63	14.63	14.63	0	+0.00(+0.00%)
Dec 01, 2020		14.63	14.63	14.63	0	+0.00(+0.00%)
Nov 25, 2020		14.63	14.63	14.63	0	+1.53(+11.68%)
Nov 19, 2020		13.10	13.10	13.10	0	+0.00(+0.00%)
Nov 18, 2020	13.83	13.83	13.10	13.10	6,300	+1.48(+12.74%)
Nov 13, 2020		11.62	11.62	11.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.