Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.3000 | 0.3161 | 0.2815 | 0.2850 | 457,456 | -0.02(-5.85%) |
Jan 28, 2022 | 0.3016 | 0.3223 | 0.3000 | 0.3027 | 156,859 | -0.00(-0.59%) |
Jan 27, 2022 | 0.3229 | 0.3229 | 0.3014 | 0.3045 | 174,799 | -0.01(-1.74%) |
Jan 26, 2022 | 0.3150 | 0.3200 | 0.3001 | 0.3099 | 117,835 | -0.01(-3.16%) |
Jan 25, 2022 | 0.3299 | 0.3310 | 0.3120 | 0.3200 | 289,028 | -0.01(-3.32%) |
Jan 24, 2022 | 0.3200 | 0.3310 | 0.3105 | 0.3310 | 256,921 | +0.00(+1.22%) |
Jan 21, 2022 | 0.3500 | 0.3583 | 0.3000 | 0.3270 | 782,573 | -0.01(-3.82%) |
Jan 20, 2022 | 0.3480 | 0.3640 | 0.3400 | 0.3400 | 193,522 | -0.01(-2.30%) |
Jan 19, 2022 | 0.3650 | 0.3650 | 0.3426 | 0.3480 | 111,979 | +0.00(+0.87%) |
Jan 18, 2022 | 0.3498 | 0.3700 | 0.3400 | 0.3450 | 157,494 | +0.00(+1.41%) |
Jan 14, 2022 | 0.3402 | 0 | -0.02(-6.13%) | |||
Jan 13, 2022 | 0.3878 | 0.3878 | 0.3597 | 0.3624 | 121,392 | +0.01(+2.08%) |
Jan 12, 2022 | 0.3828 | 0.3839 | 0.3550 | 0.3550 | 59,018 | -0.02(-5.13%) |
Jan 11, 2022 | 0.3603 | 0.4040 | 0.3603 | 0.3742 | 39,866 | +0.01(+3.94%) |
Jan 10, 2022 | 0.3950 | 0.4150 | 0.3525 | 0.3600 | 144,088 | -0.04(-8.86%) |
Jan 07, 2022 | 0.3615 | 0.4000 | 0.3503 | 0.3950 | 52,642 | +0.03(+7.81%) |
Jan 06, 2022 | 0.3572 | 0.3790 | 0.3500 | 0.3664 | 181,058 | -0.02(-5.25%) |
Jan 05, 2022 | 0.3975 | 0.4150 | 0.3804 | 0.3867 | 83,248 | -0.01(-2.10%) |
Jan 04, 2022 | 0.4150 | 0.4150 | 0.3800 | 0.3950 | 240,685 | -0.01(-1.25%) |
Jan 03, 2022 | 0.3600 | 0.3600 | 0.3582 | 0.4000 | 154,684 | +0.04(+12.20%) |
Dec 31, 2021 | 0.3150 | 0.3600 | 0.3150 | 0.3565 | 129,240 | +0.03(+8.03%) |
Dec 30, 2021 | 0.3269 | 0.3448 | 0.3245 | 0.3300 | 321,830 | -0.01(-1.76%) |
Dec 29, 2021 | 0.3410 | 0.3597 | 0.3300 | 0.3359 | 159,709 | +0.00(+0.60%) |
Dec 28, 2021 | 0.3500 | 0.3550 | 0.3258 | 0.3339 | 150,350 | -0.01(-1.77%) |
Dec 27, 2021 | 0.3909 | 0.3909 | 0.3200 | 0.3399 | 194,653 | -0.01(-2.52%) |
Dec 23, 2021 | 0.3395 | 0.3500 | 0.3273 | 0.3487 | 231,026 | +0.01(+4.40%) |
Dec 22, 2021 | 0.3500 | 0.3756 | 0.3200 | 0.3340 | 351,415 | -0.02(-5.11%) |
Dec 21, 2021 | 0.3898 | 0.3898 | 0.3520 | 0.3520 | 198,393 | -0.03(-8.19%) |
Dec 20, 2021 | 0.3990 | 0.4100 | 0.3800 | 0.3834 | 134,113 | -0.01(-3.57%) |
Dec 17, 2021 | 0.4000 | 0.4220 | 0.3900 | 0.3976 | 89,925 | -0.00(-0.35%) |
Dec 16, 2021 | 0.4150 | 0.4300 | 0.3990 | 0.3990 | 122,578 | -0.02(-5.00%) |
Dec 15, 2021 | 0.4375 | 0.4375 | 0.4180 | 0.4200 | 172,616 | -0.01(-1.75%) |
Dec 14, 2021 | 0.4303 | 0.4800 | 0.4275 | 0.4275 | 218,937 | -0.02(-5.00%) |
Dec 13, 2021 | 0.4693 | 0.4985 | 0.4400 | 0.4500 | 151,397 | -0.00(-0.38%) |
Dec 10, 2021 | 0.4360 | 0.4985 | 0.4323 | 0.4517 | 178,747 | +0.02(+3.84%) |
Dec 09, 2021 | 0.4500 | 0.4600 | 0.4330 | 0.4350 | 157,206 | -0.03(-5.70%) |
Dec 08, 2021 | 0.4500 | 0.4800 | 0.4500 | 0.4613 | 153,039 | +0.02(+3.66%) |
Dec 07, 2021 | 0.4530 | 0.4698 | 0.4400 | 0.4450 | 131,668 | +0.00(+0.56%) |
Dec 06, 2021 | 0.4500 | 0.5000 | 0.4400 | 0.4425 | 416,664 | -0.04(-8.12%) |
Dec 03, 2021 | 0.5000 | 0.5000 | 0.4510 | 0.4816 | 178,463 | +0.01(+1.65%) |
Dec 02, 2021 | 0.4900 | 0.4900 | 0.4674 | 0.4738 | 102,030 | -0.01(-1.99%) |
Dec 01, 2021 | 0.5000 | 0.5000 | 0.4630 | 0.4834 | 226,936 | -0.01(-1.29%) |
Nov 30, 2021 | 0.5325 | 0.5325 | 0.4560 | 0.4897 | 232,770 | -0.00(-0.12%) |
Nov 29, 2021 | 0.5310 | 0.5500 | 0.4900 | 0.4903 | 280,528 | -0.02(-3.67%) |
Nov 26, 2021 | 0.5390 | 0.5394 | 0.4800 | 0.5090 | 113,506 | -0.02(-3.98%) |
Nov 24, 2021 | 0.5500 | 0.5880 | 0.5122 | 0.5301 | 242,478 | -0.02(-4.04%) |
Nov 23, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5524 | 295,847 | -0.01(-1.36%) |
Nov 22, 2021 | 0.5001 | 0.5600 | 0.5001 | 0.5600 | 262,203 | +0.04(+7.36%) |
Nov 19, 2021 | 0.5411 | 0.5411 | 0.5000 | 0.5216 | 220,479 | +0.01(+2.27%) |
Nov 18, 2021 | 0.5253 | 0.5200 | 0.5100 | 0.5100 | 97,036 | +0.00(+0.00%) |
Nov 17, 2021 | 0.5475 | 0.5572 | 0.5100 | 0.5100 | 191,928 | -0.04(-7.14%) |
Nov 16, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5492 | 273,952 | +0.02(+2.85%) |
Nov 15, 2021 | 0.5300 | 0.5478 | 0.5100 | 0.5340 | 119,477 | +0.00(+0.74%) |
Nov 12, 2021 | 0.5750 | 0.5880 | 0.5100 | 0.5301 | 562,377 | -0.02(-3.62%) |
Nov 11, 2021 | 0.5547 | 0.5880 | 0.5500 | 0.5500 | 185,074 | -0.00(-0.88%) |
Nov 10, 2021 | 0.5700 | 0.5549 | 0.5549 | 269,190 | -0.02(-2.67%) | |
Nov 09, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5701 | 172,331 | -0.01(-1.71%) |
Nov 08, 2021 | 0.6062 | 0.6325 | 0.5500 | 0.5800 | 247,325 | +0.03(+5.45%) |
Nov 05, 2021 | 0.5403 | 0.5800 | 0.5403 | 0.5500 | 258,989 | +0.01(+1.85%) |
Nov 04, 2021 | 0.5570 | 0.5570 | 0.5250 | 0.5400 | 141,644 | +0.00(+0.58%) |
Nov 03, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5369 | 107,504 | +0.00(+0.73%) |
Nov 02, 2021 | 0.5500 | 0.5679 | 0.5260 | 0.5330 | 145,735 | -0.02(-3.16%) |