Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 52.02 | 52.02 | 0 | -0.88(-1.66%) | ||
Jan 30, 2024 | 52.90 | 52.90 | 0 | -0.33(-0.62%) | ||
Jan 29, 2024 | 53.23 | 53.23 | 0 | +0.70(+1.33%) | ||
Jan 26, 2024 | 52.53 | 52.53 | 0 | -0.29(-0.55%) | ||
Jan 25, 2024 | 52.82 | 52.82 | 0 | +0.05(+0.09%) | ||
Jan 24, 2024 | 52.77 | 52.77 | 0 | +0.34(+0.65%) | ||
Jan 23, 2024 | 52.43 | 52.43 | 0 | +0.11(+0.21%) | ||
Jan 22, 2024 | 52.32 | 52.32 | 0 | +0.12(+0.23%) | ||
Jan 19, 2024 | 52.20 | 52.20 | 0 | +0.75(+1.46%) | ||
Jan 18, 2024 | 51.45 | 51.45 | 0 | +0.78(+1.54%) | ||
Jan 17, 2024 | 50.67 | 50.67 | 0 | -0.14(-0.28%) | ||
Jan 16, 2024 | 50.81 | 50.81 | 0 | -0.14(-0.27%) | ||
Jan 12, 2024 | 50.95 | 50.95 | 0 | -0.01(-0.02%) | ||
Jan 11, 2024 | 50.96 | 50.96 | 0 | +0.13(+0.26%) | ||
Jan 10, 2024 | 50.83 | 50.83 | 0 | +0.66(+1.32%) | ||
Jan 09, 2024 | 50.17 | 50.17 | 0 | +0.16(+0.32%) | ||
Jan 08, 2024 | 50.01 | 50.01 | 0 | +1.05(+2.14%) | ||
Jan 05, 2024 | 48.96 | 48.96 | 0 | +0.16(+0.33%) | ||
Jan 04, 2024 | 48.80 | 48.80 | 0 | -0.20(-0.41%) | ||
Jan 03, 2024 | 49.00 | 49.00 | 0 | -0.34(-0.69%) | ||
Jan 02, 2024 | 49.34 | 49.34 | 0 | -0.91(-1.81%) | ||
Dec 29, 2023 | 50.25 | 50.25 | 0 | -0.14(-0.28%) | ||
Dec 28, 2023 | 50.39 | 50.39 | 0 | +0.04(+0.08%) | ||
Dec 27, 2023 | 50.35 | 50.35 | 0 | +0.07(+0.14%) | ||
Dec 26, 2023 | 50.28 | 50.28 | 0 | +0.13(+0.26%) | ||
Dec 22, 2023 | 50.15 | 50.15 | 0 | -0.01(-0.02%) | ||
Dec 21, 2023 | 50.16 | 50.16 | 0 | +0.62(+1.25%) | ||
Dec 20, 2023 | 49.54 | 49.54 | 0 | -2.26(-4.36%) | ||
Dec 19, 2023 | 51.80 | 51.80 | 0 | +0.20(+0.39%) | ||
Dec 18, 2023 | 51.60 | 51.60 | 0 | +0.33(+0.64%) | ||
Dec 15, 2023 | 51.27 | 51.27 | 0 | +0.25(+0.49%) | ||
Dec 14, 2023 | 51.02 | 51.02 | 0 | -0.28(-0.55%) | ||
Dec 13, 2023 | 51.30 | 51.30 | 0 | +0.48(+0.94%) | ||
Dec 12, 2023 | 50.82 | 50.82 | 0 | +0.45(+0.89%) | ||
Dec 11, 2023 | 50.37 | 50.37 | 0 | -0.25(-0.49%) | ||
Dec 08, 2023 | 50.62 | 50.62 | 0 | +0.34(+0.68%) | ||
Dec 07, 2023 | 50.28 | 50.28 | 0 | +0.62(+1.25%) | ||
Dec 06, 2023 | 49.66 | 49.66 | 0 | -0.28(-0.56%) | ||
Dec 05, 2023 | 49.94 | 49.94 | 0 | +0.36(+0.73%) | ||
Dec 04, 2023 | 49.58 | 49.58 | 0 | -0.52(-1.04%) | ||
Dec 01, 2023 | 50.10 | 50.10 | 0 | +0.16(+0.32%) | ||
Nov 30, 2023 | 49.94 | 49.94 | 0 | +0.08(+0.16%) | ||
Nov 29, 2023 | 49.86 | 49.86 | 0 | -0.06(-0.12%) | ||
Nov 28, 2023 | 49.92 | 49.92 | 0 | +0.06(+0.12%) | ||
Nov 27, 2023 | 49.86 | 49.86 | 0 | +0.02(+0.04%) | ||
Nov 24, 2023 | 49.84 | 49.84 | 0 | -0.12(-0.24%) | ||
Nov 22, 2023 | 49.96 | 49.96 | 0 | +0.15(+0.30%) | ||
Nov 21, 2023 | 49.81 | 49.81 | 0 | -0.22(-0.44%) | ||
Nov 20, 2023 | 50.03 | 50.03 | 0 | +0.60(+1.21%) | ||
Nov 17, 2023 | 49.43 | 49.43 | 0 | -0.09(-0.18%) | ||
Nov 16, 2023 | 49.52 | 49.52 | 0 | +0.37(+0.75%) | ||
Nov 15, 2023 | 49.15 | 49.15 | 0 | -0.20(-0.41%) | ||
Nov 14, 2023 | 49.35 | 49.35 | 0 | +0.83(+1.71%) | ||
Nov 13, 2023 | 48.52 | 48.52 | 0 | +0.10(+0.21%) | ||
Nov 10, 2023 | 48.42 | 48.42 | 0 | +0.98(+2.07%) | ||
Nov 09, 2023 | 47.44 | 47.44 | 0 | -0.32(-0.67%) | ||
Nov 08, 2023 | 47.76 | 47.76 | 0 | +0.26(+0.55%) | ||
Nov 07, 2023 | 47.50 | 47.50 | 0 | +0.43(+0.91%) | ||
Nov 06, 2023 | 47.07 | 47.07 | 0 | +0.34(+0.73%) | ||
Nov 03, 2023 | 46.73 | 46.73 | 0 | +0.44(+0.95%) | ||
Nov 02, 2023 | 46.29 | 46.29 | 0 | +0.78(+1.71%) |