Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.240	2.290	2.110	2.120	0	-0.10(-4.50%)
Jan 29, 2009	2.330	2.330	2.220	2.220	583,701	-0.08(-3.48%)
Jan 28, 2009	2.380	2.380	2.260	2.300	1,004,730	+0.03(+1.32%)
Jan 27, 2009	2.320	2.330	2.220	2.270	1,064,851	-0.02(-0.87%)
Jan 26, 2009	2.310	2.410	2.270	2.290	1,553,272	-0.04(-1.72%)
Jan 23, 2009	2.340	2.430	2.270	2.330	2,030,007	-0.14(-5.67%)
Jan 22, 2009	2.650	2.650	2.410	2.470	1,051,712	-0.15(-5.73%)
Jan 21, 2009	2.760	2.770	2.480	2.620	2,682,046	-0.03(-1.13%)
Jan 20, 2009	2.880	2.900	2.650	2.650	939,917	-0.27(-9.25%)
Jan 16, 2009	3.010	3.020	2.830	2.920	0	-0.05(-1.68%)
Jan 15, 2009	2.830	3.010	2.640	2.970	1,457,679	+0.14(+4.95%)
Jan 14, 2009	3.060	3.060	2.820	2.830	1,555,434	-0.20(-6.60%)
Jan 13, 2009	2.920	3.070	2.910	3.030	414,603	+0.09(+3.06%)
Jan 12, 2009	3.170	3.170	2.900	2.940	933,929	-0.23(-7.26%)
Jan 09, 2009	3.320	3.320	3.140	3.170	1,356,599	-0.17(-5.09%)
Jan 08, 2009	3.160	3.390	3.140	3.340	1,126,312	+0.16(+5.03%)
Jan 07, 2009	3.150	3.200	3.020	3.180	1,110,052	-0.07(-2.15%)
Jan 06, 2009	3.230	3.390	3.195	3.250	1,786,318	+0.05(+1.56%)
Jan 05, 2009	3.180	3.290	3.050	3.200	1,013,362	+0.07(+2.24%)
Jan 02, 2009	2.960	3.280	2.910	3.130	0	+0.23(+7.93%)
Jan 01, 2009	2.710	2.930	2.660	2.900	0	+0.00(+0.00%)
Dec 31, 2008	2.710	2.930	2.660	2.900	1,266,907	+0.18(+6.62%)
Dec 30, 2008	2.700	2.720	2.610	2.720	688,794	+0.03(+1.12%)
Dec 29, 2008	2.920	2.930	2.690	2.690	519,177	-0.20(-6.92%)
Dec 26, 2008	2.710	2.890	2.630	2.890	511,434	+0.17(+6.25%)
Dec 24, 2008	2.680	2.730	2.620	2.720	288,474	+0.02(+0.74%)
Dec 23, 2008	2.910	2.910	2.640	2.700	624,753	-0.13(-4.59%)
Dec 22, 2008	3.060	3.060	2.760	2.830	980,081	-0.12(-4.07%)
Dec 19, 2008	3.000	3.120	2.930	2.950	1,230,072	-0.02(-0.67%)
Dec 18, 2008	3.200	3.250	2.940	2.970	1,088,517	-0.24(-7.48%)
Dec 17, 2008	3.080	3.320	3.070	3.210	1,362,584	+0.06(+1.90%)
Dec 16, 2008	3.060	3.230	3.020	3.150	1,675,386	+0.22(+7.51%)
Dec 15, 2008	3.100	3.260	2.880	2.930	958,735	-0.15(-4.87%)
Dec 12, 2008	2.810	3.120	2.750	3.080	1,100,749	+0.23(+8.07%)
Dec 11, 2008	2.960	3.110	2.820	2.850	966,628	-0.14(-4.68%)
Dec 10, 2008	2.940	3.050	2.910	2.990	748,093	+0.11(+3.82%)
Dec 09, 2008	3.000	3.100	2.840	2.880	1,092,297	-0.08(-2.70%)
Dec 08, 2008	3.000	3.000	2.790	2.960	1,192,399	+0.21(+7.64%)
Dec 05, 2008	2.550	2.750	2.370	2.750	1,619,404	+0.12(+4.56%)
Dec 04, 2008	2.770	2.900	2.630	2.630	1,469,045	-0.16(-5.73%)
Dec 03, 2008	2.730	2.840	2.580	2.790	1,427,762	+0.17(+6.49%)
Dec 02, 2008	2.650	2.650	2.410	2.620	2,860,104	+0.16(+6.50%)
Dec 01, 2008	2.970	2.970	2.460	2.460	2,925,082	-0.60(-19.61%)
Nov 28, 2008	3.100	3.100	2.880	3.060	609,675	-0.06(-1.92%)
Nov 26, 2008	3.010	3.150	2.890	3.120	1,654,488	+0.08(+2.63%)
Nov 25, 2008	2.810	3.040	2.710	3.040	1,376,239	+0.16(+5.56%)
Nov 24, 2008	2.860	2.940	2.760	2.880	1,431,779	+0.09(+3.23%)
Nov 21, 2008	2.550	2.790	2.160	2.790	2,091,342	+0.33(+13.41%)
Nov 20, 2008	2.670	2.850	2.450	2.460	2,061,384	-0.28(-10.22%)
Nov 19, 2008	2.960	3.150	2.720	2.740	1,560,645	-0.32(-10.46%)
Nov 18, 2008	3.150	3.230	2.920	3.060	1,597,996	-0.10(-3.16%)
Nov 17, 2008	3.100	3.290	3.020	3.160	1,022,607	+0.02(+0.64%)
Nov 14, 2008	3.370	3.420	3.110	3.140	0	-0.31(-8.99%)
Nov 13, 2008	3.120	3.450	2.720	3.450	2,442,388	+0.34(+10.93%)
Nov 12, 2008	3.490	3.490	3.110	3.110	1,472,616	-0.35(-10.12%)
Nov 11, 2008	3.700	3.710	3.440	3.460	2,354,862	-0.30(-7.98%)
Nov 10, 2008	4.120	4.200	3.720	3.760	1,183,470	-0.12(-3.09%)
Nov 07, 2008	4.060	4.190	3.760	3.880	1,940,783	-0.16(-3.96%)
Nov 06, 2008	4.800	4.800	4.020	4.040	2,370,825	-0.81(-16.70%)
Nov 05, 2008	5.260	5.300	4.830	4.850	1,988,944	-0.90(-15.65%)
Nov 04, 2008	5.180	5.750	5.020	5.750	1,171,947	+0.84(+17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.