Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.570 | 6.570 | 6.550 | 6.550 | 200 | -0.07(-1.11%) |
Jan 30, 2012 | 6.340 | 6.623 | 6.340 | 6.623 | 67,272 | +0.11(+1.74%) |
Jan 27, 2012 | 6.500 | 6.510 | 6.500 | 6.510 | 1,200 | -0.34(-4.96%) |
Jan 25, 2012 | 6.850 | 6.850 | 6.850 | 0 | -0.07(-1.01%) | |
Jan 24, 2012 | 6.750 | 6.940 | 6.750 | 6.920 | 3,770 | +0.22(+3.28%) |
Jan 23, 2012 | 6.950 | 6.950 | 6.700 | 6.700 | 5,580 | -0.18(-2.62%) |
Jan 20, 2012 | 6.880 | 6.880 | 6.750 | 6.880 | 5,182 | +0.28(+4.24%) |
Jan 19, 2012 | 6.590 | 6.600 | 6.590 | 6.600 | 2,384 | +0.15(+2.33%) |
Jan 17, 2012 | 6.450 | 6.450 | 6.450 | 0 | +0.15(+2.38%) | |
Jan 13, 2012 | 6.220 | 6.300 | 6.220 | 6.300 | 2,184 | +0.20(+3.28%) |
Jan 12, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 1,000 | -0.11(-1.77%) |
Jan 10, 2012 | 6.210 | 6.210 | 6.210 | 0 | +0.16(+2.64%) | |
Jan 09, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 500 | +0.09(+1.51%) |
Jan 06, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 200 | +0.18(+3.11%) |
Jan 04, 2012 | 5.780 | 5.780 | 5.780 | 0 | +0.19(+3.40%) | |
Dec 30, 2011 | 5.590 | 5.590 | 5.590 | 5.590 | 250 | +0.03(+0.54%) |
Dec 29, 2011 | 5.580 | 5.580 | 5.560 | 5.560 | 840 | +0.04(+0.72%) |
Dec 23, 2011 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.02(-0.36%) |
Dec 20, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.24(+4.53%) |
Dec 19, 2011 | 5.420 | 5.420 | 5.290 | 5.300 | 27,298 | -0.13(-2.39%) |
Dec 16, 2011 | 5.550 | 5.550 | 5.430 | 5.430 | 1,816 | -0.17(-3.04%) |
Dec 14, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.19(-3.28%) |
Dec 08, 2011 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) |
Dec 07, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 500 | +0.05(+0.87%) |
Dec 05, 2011 | 5.750 | 5.750 | 5.750 | 0 | +0.07(+1.23%) | |
Nov 30, 2011 | 5.680 | 5.680 | 5.680 | 0 | +0.16(+2.90%) | |
Nov 29, 2011 | 5.510 | 5.520 | 5.500 | 5.520 | 4,672 | -0.01(-0.18%) |
Nov 28, 2011 | 5.640 | 5.640 | 5.530 | 5.530 | 1,000 | +0.08(+1.47%) |
Nov 25, 2011 | 5.570 | 5.570 | 5.450 | 5.450 | 2,823 | -0.09(-1.62%) |
Nov 23, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 500 | -0.12(-2.12%) |
Nov 22, 2011 | 5.660 | 5.660 | 5.660 | 5.660 | 500 | -0.02(-0.35%) |
Nov 21, 2011 | 5.690 | 5.690 | 5.680 | 5.680 | 3,122 | -0.10(-1.73%) |
Nov 18, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 500 | +0.09(+1.58%) |
Nov 17, 2011 | 5.690 | 5.690 | 5.690 | 5.690 | 1,000 | +0.07(+1.25%) |
Nov 15, 2011 | 5.620 | 5.620 | 5.620 | 0 | -0.13(-2.26%) | |
Nov 14, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | +0.10(+1.77%) |
Nov 10, 2011 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 625 | -0.31(-5.20%) |