Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 5.861 | 5.861 | 5.861 | 5.861 | 750 | -0.13(-2.15%) |
Jan 29, 2013 | 5.990 | 5.990 | 5.990 | 0 | +0.15(+2.57%) | |
Jan 28, 2013 | 5.780 | 5.840 | 5.780 | 5.840 | 3,450 | -0.22(-3.63%) |
Jan 24, 2013 | 6.060 | 6.060 | 6.060 | 0 | +0.25(+4.30%) | |
Jan 22, 2013 | 5.810 | 5.810 | 5.810 | 0 | -0.09(-1.53%) | |
Jan 18, 2013 | 5.910 | 5.910 | 5.900 | 5.900 | 2,619 | -0.10(-1.67%) |
Jan 15, 2013 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.26(+4.53%) |
Jan 14, 2013 | 5.770 | 5.770 | 5.740 | 5.740 | 10,132 | +0.12(+2.14%) |
Dec 31, 2012 | 5.620 | 5.620 | 5.620 | 0 | +0.27(+5.05%) | |
Dec 28, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 900 | +0.15(+2.88%) |
Dec 26, 2012 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.16(-2.99%) |
Dec 24, 2012 | 5.360 | 5.360 | 5.360 | 5.360 | 249 | +0.15(+2.88%) |
Dec 21, 2012 | 5.140 | 5.210 | 5.140 | 5.210 | 3,330 | -0.16(-2.98%) |
Dec 18, 2012 | 5.370 | 5.370 | 5.370 | 0 | +0.24(+4.66%) | |
Dec 17, 2012 | 5.131 | 5.131 | 5.131 | 5.131 | 500 | -0.16(-3.01%) |
Dec 12, 2012 | 5.290 | 5.290 | 5.290 | 0 | -0.10(-1.86%) | |
Dec 11, 2012 | 5.390 | 5.390 | 5.390 | 5.390 | 539 | +0.13(+2.47%) |
Dec 05, 2012 | 5.260 | 5.260 | 5.260 | 0 | -0.09(-1.68%) | |
Dec 04, 2012 | 5.330 | 5.350 | 5.290 | 5.350 | 6,940 | -0.18(-3.25%) |
Nov 30, 2012 | 5.510 | 5.530 | 5.510 | 5.530 | 10,384 | +0.29(+5.53%) |
Nov 28, 2012 | 5.240 | 5.240 | 5.240 | 0 | -0.02(-0.38%) | |
Nov 27, 2012 | 5.260 | 5.260 | 5.260 | 5.260 | 210 | -0.25(-4.54%) |
Nov 26, 2012 | 5.490 | 5.510 | 5.330 | 5.510 | 2,708 | +0.03(+0.55%) |
Nov 24, 2012 | 5.480 | 5.480 | 5.480 | 5.480 | 112 | +0.00(+0.00%) |
Nov 23, 2012 | 5.480 | 5.480 | 5.480 | 5.480 | 112 | +0.07(+1.29%) |
Nov 21, 2012 | 5.340 | 5.410 | 5.340 | 5.410 | 986 | +0.03(+0.56%) |
Nov 20, 2012 | 5.380 | 5.380 | 5.380 | 5.380 | 876 | -0.17(-3.06%) |
Nov 19, 2012 | 5.470 | 5.550 | 5.470 | 5.550 | 200 | +0.17(+3.16%) |
Nov 14, 2012 | 5.380 | 5.380 | 5.380 | 0 | -0.07(-1.28%) | |
Nov 13, 2012 | 5.300 | 5.450 | 5.300 | 5.450 | 11,649 | +0.18(+3.42%) |
Nov 09, 2012 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.23(-4.18%) |
Nov 07, 2012 | 5.500 | 5.500 | 5.500 | 0 | -0.20(-3.51%) | |
Nov 06, 2012 | 5.700 | 5.700 | 5.700 | 5.700 | 2,374 | -0.15(-2.56%) |
Nov 05, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 2,518 | +0.05(+0.86%) |