Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.83%) | |
Jan 29, 2020 | 1.365 | 1.365 | 1.365 | 1.365 | 3,000 | -0.05(-3.87%) |
Jan 23, 2020 | 1.420 | 1.420 | 1.420 | 0 | -0.09(-5.96%) | |
Jan 22, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 1,150 | -0.02(-1.31%) |
Jan 21, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 3,001 | -0.02(-1.29%) |
Jan 17, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.04(+2.31%) |
Jan 16, 2020 | 1.480 | 1.515 | 1.480 | 1.515 | 20,575 | +0.05(+3.77%) |
Jan 14, 2020 | 1.460 | 1.460 | 1.460 | 0 | +0.02(+1.39%) | |
Jan 13, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 2,030 | -0.01(-0.69%) |
Jan 09, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) | |
Jan 08, 2020 | 1.480 | 1.485 | 1.470 | 1.470 | 3,030 | +0.00(+0.00%) |
Jan 07, 2020 | 1.480 | 1.480 | 1.440 | 1.470 | 18,690 | +0.19(+14.84%) |
Jan 06, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 2,000 | -0.00(-0.16%) |
Jan 03, 2020 | 1.282 | 1.282 | 1.282 | 1.282 | 1,800 | +0.00(+0.16%) |
Dec 24, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.04(+3.23%) | |
Dec 23, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 800 | -0.04(-3.13%) |
Dec 19, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.09(+7.56%) | |
Dec 16, 2019 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.42%) | |
Dec 11, 2019 | 1.195 | 1.195 | 1.195 | 0 | -0.02(-1.65%) | |
Dec 10, 2019 | 1.215 | 1.215 | 1.150 | 1.215 | 600 | +0.09(+7.52%) |
Nov 26, 2019 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
Nov 25, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 219 | -0.01(-0.87%) |
Nov 21, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.11(+10.58%) | |
Nov 13, 2019 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) | |
Nov 04, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) |