Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3000 | 0.3450 | 0.2850 | 0.3300 | 37,000 | +0.04(+11.86%) |
Jan 28, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.2950 | 122,959 | -0.01(-3.28%) |
Jan 27, 2021 | 0.2700 | 0.3150 | 0.2700 | 0.3050 | 33,508 | -0.03(-7.58%) |
Jan 26, 2021 | 0.3250 | 0.3300 | 0.2796 | 0.3300 | 24,758 | +0.02(+4.76%) |
Jan 25, 2021 | 0.3242 | 0.3350 | 0.3100 | 0.3150 | 9,381 | -0.02(-4.55%) |
Jan 22, 2021 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 26,600 | +0.00(+0.00%) |
Jan 21, 2021 | 0.3450 | 0.3450 | 0.3100 | 0.3300 | 24,574 | -0.01(-2.94%) |
Jan 20, 2021 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 12,194 | +0.01(+2.26%) |
Jan 19, 2021 | 0.3300 | 0.3425 | 0.3000 | 0.3325 | 43,718 | +0.00(+1.37%) |
Jan 15, 2021 | 0.3270 | 0.3300 | 0.3270 | 0.3280 | 18,800 | -0.00(-0.61%) |
Jan 14, 2021 | 0.3435 | 0.3435 | 0.2950 | 0.3300 | 59,733 | +0.02(+6.45%) |
Jan 13, 2021 | 0.3435 | 0.3435 | 0.2700 | 0.3100 | 7,690 | -0.01(-3.13%) |
Jan 12, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 1,301 | +0.01(+1.59%) |
Jan 11, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 5,375 | +0.02(+5.00%) |
Jan 08, 2021 | 0.3300 | 0.3435 | 0.3000 | 0.3000 | 1,200 | -0.03(-7.69%) |
Jan 07, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 4,972 | +0.01(+1.56%) |
Jan 06, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | +0.03(+10.34%) |
Jan 05, 2021 | 0.2700 | 0.3150 | 0.2700 | 0.2900 | 10,805 | -0.02(-4.92%) |
Jan 04, 2021 | 0.3350 | 0.3500 | 0.3050 | 0.3050 | 31,499 | -0.00(-0.81%) |
Dec 31, 2020 | 0.3075 | 0.3075 | 0.3075 | 14,799 | -0.03(-9.56%) | |
Dec 30, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 14,799 | +0.02(+6.25%) |
Dec 29, 2020 | 0.3400 | 0.3400 | 0.2700 | 0.3200 | 6,237 | +0.00(+0.00%) |
Dec 28, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 14,003 | -0.02(-5.88%) |
Dec 24, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 26,400 | +0.03(+9.68%) |
Dec 23, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 15,426 | -0.01(-1.59%) |
Dec 22, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 3,400 | -0.02(-4.55%) |
Dec 21, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 199 | -0.01(-2.94%) |
Dec 18, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 17,500 | +0.04(+13.33%) |
Dec 17, 2020 | 0.2601 | 0.3400 | 0.2601 | 0.3000 | 7,871 | -0.01(-3.23%) |
Dec 16, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 345 | -0.03(-8.82%) |
Dec 15, 2020 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 12,857 | +0.00(+0.00%) |
Dec 14, 2020 | 0.3400 | 0.3400 | 0.2840 | 0.3400 | 2,918 | +0.08(+30.67%) |
Dec 11, 2020 | 0.3200 | 0.3400 | 0.2602 | 0.2602 | 25,100 | -0.03(-10.28%) |
Dec 10, 2020 | 0.2915 | 0.3050 | 0.2800 | 0.2900 | 25,693 | -0.02(-4.92%) |
Dec 09, 2020 | 0.2600 | 0.3050 | 0.2600 | 0.3050 | 57,354 | +0.01(+4.27%) |
Dec 08, 2020 | 0.3150 | 0.3400 | 0.2550 | 0.2925 | 12,144 | +0.00(+0.86%) |
Dec 07, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 23,326 | -0.01(-3.33%) |
Dec 04, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 8,500 | +0.02(+6.01%) |
Dec 03, 2020 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 100 | +0.04(+17.92%) |
Dec 02, 2020 | 0.2400 | 0.2400 | 0.2400 | 10 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 16,166 | -0.06(-20.00%) |
Nov 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 10 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.3100 | 0.3400 | 0.2600 | 0.3000 | 15,700 | +0.06(+25.00%) |
Nov 25, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 24,700 | -0.05(-18.17%) |
Nov 24, 2020 | 0.3400 | 0.3424 | 0.2558 | 0.2933 | 151,205 | -0.03(-8.34%) |
Nov 23, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 24,840 | +0.10(+45.45%) |
Nov 20, 2020 | 0.3120 | 0.3120 | 0.2200 | 0.2200 | 5,000 | -0.04(-14.43%) |
Nov 19, 2020 | 0.2175 | 0.2571 | 0.2150 | 0.2571 | 69,232 | +0.04(+19.58%) |
Nov 18, 2020 | 0.2150 | 0.2150 | 0.2150 | 40 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.3250 | 0.3250 | 0.2150 | 0.2150 | 12,117 | -0.04(-14.89%) |
Nov 16, 2020 | 0.2750 | 0.2750 | 0.2000 | 0.2526 | 6,140 | +0.06(+32.95%) |
Nov 12, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.04(-17.39%) | |
Nov 05, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.2275 | 0.2300 | 0.2275 | 0.2300 | 5,000 | +0.01(+2.27%) |