Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 32.78 | 32.78 | 32.00 | 32.00 | 700 | +0.12(+0.38%) |
Jan 28, 2021 | 31.88 | 31.88 | 31.88 | 125 | +0.00(+0.00%) | |
Jan 27, 2021 | 31.88 | 31.88 | 31.88 | 31.88 | 351 | -0.57(-1.76%) |
Jan 26, 2021 | 33.50 | 33.50 | 32.45 | 32.45 | 5,923 | -1.70(-4.98%) |
Jan 25, 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 106 | -0.10(-0.29%) |
Jan 22, 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 1,000 | +0.00(+0.00%) |
Jan 21, 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 325 | +0.00(+0.00%) |
Jan 20, 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 356 | +0.70(+2.08%) |
Jan 19, 2021 | 33.55 | 33.55 | 33.55 | 187 | +0.00(+0.00%) | |
Jan 15, 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 1,400 | -1.30(-3.72%) |
Jan 14, 2021 | 34.85 | 34.85 | 34.85 | 92 | +0.00(+0.00%) | |
Jan 13, 2021 | 34.85 | 34.85 | 34.85 | 61 | +0.00(+0.00%) | |
Jan 12, 2021 | 34.60 | 34.85 | 34.60 | 34.85 | 415 | -2.15(-5.81%) |
Jan 11, 2021 | 37.00 | 37.00 | 37.00 | 30 | +0.00(+0.00%) | |
Jan 08, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 500 | +0.16(+0.44%) |
Jan 07, 2021 | 36.84 | 36.84 | 36.84 | 11 | +0.00(+0.00%) | |
Jan 06, 2021 | 36.76 | 36.84 | 36.76 | 36.84 | 2,222 | +1.24(+3.48%) |
Jan 05, 2021 | 35.60 | 35.60 | 35.60 | 59 | +0.00(+0.00%) | |
Jan 04, 2021 | 35.50 | 35.60 | 35.50 | 35.60 | 3,495 | +0.30(+0.85%) |
Dec 31, 2020 | 35.30 | 35.30 | 35.30 | 2,016 | -0.46(-1.30%) | |
Dec 30, 2020 | 35.76 | 35.76 | 35.76 | 35.76 | 2,016 | +0.54(+1.52%) |
Dec 29, 2020 | 35.23 | 35.23 | 35.23 | 94 | +0.00(+0.00%) | |
Dec 28, 2020 | 35.23 | 35.23 | 35.23 | 35.23 | 265 | +1.73(+5.16%) |
Dec 24, 2020 | 33.50 | 33.50 | 33.50 | 33.50 | 200 | -0.38(-1.12%) |
Dec 23, 2020 | 33.88 | 33.88 | 33.88 | 21 | +0.00(+0.00%) | |
Dec 22, 2020 | 33.88 | 33.88 | 33.88 | 53 | +0.00(+0.00%) | |
Dec 21, 2020 | 33.88 | 33.88 | 33.88 | 65 | +0.00(+0.00%) | |
Dec 18, 2020 | 33.50 | 33.88 | 33.50 | 33.88 | 400 | +0.11(+0.33%) |
Dec 17, 2020 | 33.77 | 33.77 | 33.77 | 33.77 | 130 | +0.77(+2.33%) |
Dec 16, 2020 | 33.10 | 33.10 | 33.00 | 33.00 | 384 | -0.20(-0.60%) |
Dec 15, 2020 | 33.20 | 33.20 | 33.20 | 149 | +0.00(+0.00%) | |
Dec 14, 2020 | 33.20 | 33.20 | 33.20 | 33.20 | 714 | +0.60(+1.84%) |
Dec 11, 2020 | 33.05 | 33.05 | 32.60 | 32.60 | 600 | +1.10(+3.49%) |
Dec 10, 2020 | 32.66 | 33.00 | 31.50 | 31.50 | 1,261 | -0.70(-2.17%) |
Dec 09, 2020 | 32.20 | 32.20 | 32.20 | 46 | +0.00(+0.00%) | |
Dec 08, 2020 | 32.20 | 32.20 | 32.20 | 80 | +0.00(+0.00%) | |
Dec 07, 2020 | 32.49 | 32.49 | 32.20 | 32.20 | 611 | -0.65(-1.98%) |
Dec 04, 2020 | 32.69 | 32.85 | 32.69 | 32.85 | 900 | +0.45(+1.39%) |
Dec 03, 2020 | 32.40 | 32.40 | 32.40 | 12 | +0.00(+0.00%) | |
Dec 02, 2020 | 31.50 | 32.40 | 31.50 | 32.40 | 744 | +0.00(+0.00%) |
Dec 01, 2020 | 32.40 | 32.40 | 32.40 | 32.40 | 321 | -0.06(-0.18%) |
Nov 30, 2020 | 32.46 | 32.46 | 32.46 | 32.46 | 793 | +0.01(+0.03%) |
Nov 27, 2020 | 32.46 | 32.46 | 32.45 | 32.45 | 400 | +1.20(+3.84%) |
Nov 25, 2020 | 30.00 | 31.25 | 30.00 | 31.25 | 700 | +0.75(+2.46%) |
Nov 24, 2020 | 30.50 | 30.50 | 30.50 | 33 | +0.00(+0.00%) | |
Nov 23, 2020 | 30.50 | 30.50 | 30.50 | 30.50 | 214 | +0.75(+2.52%) |
Nov 20, 2020 | 29.75 | 29.75 | 29.75 | 147 | +0.00(+0.00%) | |
Nov 19, 2020 | 30.00 | 30.00 | 29.75 | 29.75 | 1,191 | -1.15(-3.72%) |
Nov 18, 2020 | 30.90 | 30.90 | 30.90 | 130 | +0.00(+0.00%) | |
Nov 17, 2020 | 30.90 | 30.90 | 30.90 | 30.90 | 193 | +0.65(+2.15%) |
Nov 16, 2020 | 30.25 | 30.25 | 30.25 | 18 | +0.00(+0.00%) | |
Nov 13, 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 700 | +1.25(+4.31%) |
Nov 12, 2020 | 29.00 | 29.00 | 29.00 | 62 | +0.00(+0.00%) | |
Nov 11, 2020 | 29.00 | 29.00 | 29.00 | 173 | +0.00(+0.00%) | |
Nov 10, 2020 | 29.00 | 29.00 | 29.00 | 7,046 | +0.00(+0.00%) | |
Nov 09, 2020 | 29.00 | 29.00 | 29.00 | 136 | +0.00(+0.00%) | |
Nov 06, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 1,200 | +0.00(+0.00%) |
Nov 05, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 146 | -1.00(-3.33%) |
Nov 04, 2020 | 30.00 | 30.00 | 30.00 | 21 | +0.00(+0.00%) | |
Nov 03, 2020 | 30.00 | 30.00 | 30.00 | 140 | +0.00(+0.00%) |