Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.42	38.94	37.91	38.74	390,256	+0.28(+0.72%)
Jan 30, 2019	37.61	38.60	37.61	38.46	722,556	+0.86(+2.27%)
Jan 29, 2019	37.04	37.72	36.85	37.61	276,571	+0.52(+1.41%)
Jan 28, 2019	36.12	37.35	35.82	37.08	578,025	+0.64(+1.77%)
Jan 25, 2019	36.91	37.35	36.22	36.44	351,887	-0.40(-1.07%)
Jan 24, 2019	36.46	37.09	35.95	36.83	294,670	+0.52(+1.42%)
Jan 23, 2019	36.52	36.78	35.48	36.32	320,531	-0.19(-0.53%)
Jan 22, 2019	36.41	36.78	36.10	36.51	638,691	-0.09(-0.25%)
Jan 18, 2019	36.69	36.89	35.79	36.60	368,520	-0.11(-0.30%)
Jan 17, 2019	36.20	36.72	36.00	36.71	445,605	+0.34(+0.94%)
Jan 16, 2019	36.13	36.58	35.77	36.37	243,725	+0.27(+0.74%)
Jan 15, 2019	36.57	36.96	35.99	36.11	299,439	-0.25(-0.68%)
Jan 14, 2019	35.83	36.59	35.23	36.35	449,251	+0.63(+1.78%)
Jan 11, 2019	35.66	36.14	35.15	35.72	283,945	+0.31(+0.88%)
Jan 10, 2019	34.02	35.77	33.88	35.41	391,584	+1.35(+3.97%)
Jan 09, 2019	34.89	35.08	33.81	34.05	412,779	-0.98(-2.81%)
Jan 08, 2019	34.17	35.05	33.91	35.04	303,212	+1.14(+3.37%)
Jan 07, 2019	34.02	34.46	33.43	33.90	446,780	+0.31(+0.93%)
Jan 04, 2019	32.65	34.11	32.57	33.59	558,215	+1.19(+3.66%)
Jan 03, 2019	32.27	33.66	32.27	32.40	378,313	-0.44(-1.34%)
Jan 02, 2019	32.99	33.82	32.35	32.84	458,641	-1.24(-3.64%)
Dec 31, 2018	33.91	34.11	32.88	34.08	669,315	+0.48(+1.42%)
Dec 28, 2018	33.56	34.12	33.12	33.60	340,364	+0.59(+1.78%)
Dec 27, 2018	32.93	33.26	31.52	33.02	390,957	-0.37(-1.10%)
Dec 26, 2018	32.44	33.45	31.81	33.38	577,144	+1.08(+3.33%)
Dec 24, 2018	33.15	33.15	32.18	32.31	295,359	-1.08(-3.22%)
Dec 21, 2018	34.11	34.99	33.18	33.38	598,002	-0.54(-1.60%)
Dec 20, 2018	35.47	35.88	33.65	33.93	467,489	-1.57(-4.43%)
Dec 19, 2018	35.79	36.71	35.33	35.50	837,512	-0.04(-0.10%)
Dec 18, 2018	34.50	35.74	34.38	35.54	471,300	+1.27(+3.69%)
Dec 17, 2018	36.66	36.88	33.78	34.27	649,422	-2.32(-6.34%)
Dec 14, 2018	36.86	37.20	36.35	36.59	577,989	-0.65(-1.74%)
Dec 13, 2018	36.97	37.34	36.40	37.24	321,058	+0.92(+2.53%)
Dec 12, 2018	37.74	38.43	36.25	36.32	586,685	-1.67(-4.41%)
Dec 11, 2018	37.51	38.38	37.50	37.99	610,296	+0.74(+1.98%)
Dec 10, 2018	36.57	37.45	36.06	37.26	380,676	+0.42(+1.14%)
Dec 07, 2018	37.52	38.38	36.65	36.84	346,068	-1.05(-2.76%)
Dec 06, 2018	36.10	37.92	35.59	37.88	449,094	+1.47(+4.02%)
Dec 04, 2018	37.95	37.95	36.26	36.42	357,933	-1.12(-2.98%)
Dec 03, 2018	37.23	37.62	36.84	37.54	375,889	+0.59(+1.60%)
Nov 30, 2018	36.96	37.17	36.32	36.95	438,463	-0.10(-0.27%)
Nov 29, 2018	37.04	37.32	36.12	37.05	489,836	+0.44(+1.19%)
Nov 28, 2018	35.72	36.66	35.57	36.61	511,362	+0.85(+2.37%)
Nov 27, 2018	35.17	36.00	35.16	35.76	339,926	+0.48(+1.37%)
Nov 26, 2018	34.55	35.40	34.18	35.28	749,213	+0.86(+2.49%)
Nov 23, 2018	34.02	34.81	34.02	34.42	137,328	+0.30(+0.88%)
Nov 21, 2018		34.12	34.12	34.12	0	+0.76(+2.29%)
Nov 20, 2018	34.22	34.96	32.83	33.36	716,242	-1.72(-4.90%)
Nov 19, 2018	34.85	36.14	34.60	35.08	505,867	-0.34(-0.95%)
Nov 16, 2018	35.10	35.49	34.65	35.42	535,692	+0.22(+0.62%)
Nov 15, 2018	35.70	35.76	34.46	35.20	295,775	-0.08(-0.23%)
Nov 14, 2018	36.14	36.34	35.04	35.28	478,768	-0.73(-2.02%)
Nov 13, 2018	36.45	36.88	35.90	36.01	290,172	-0.36(-0.98%)
Nov 12, 2018	37.49	37.49	36.17	36.36	558,209	-0.51(-1.38%)
Nov 09, 2018	36.98	37.26	36.55	36.87	216,979	-0.18(-0.49%)
Nov 08, 2018	37.46	37.77	36.65	37.06	219,487	-0.52(-1.38%)
Nov 07, 2018	37.77	37.77	37.02	37.57	314,415	+0.15(+0.41%)
Nov 06, 2018	36.61	37.67	36.61	37.42	379,193	+1.06(+2.90%)
Nov 05, 2018	36.11	36.55	36.11	36.36	380,864	+0.36(+1.01%)
Nov 02, 2018	36.15	36.15	35.20	36.00	558,763	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.