Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 64.52 65.63 64.11 65.10 687,800 +0.25(+0.39%)
Jan 28, 2021 65.64 65.77 64.38 64.85 807,323 -0.73(-1.11%)
Jan 27, 2021 66.44 67.21 65.23 65.58 608,795 -1.41(-2.10%)
Jan 26, 2021 66.12 67.25 65.81 66.99 609,058 +0.99(+1.50%)
Jan 25, 2021 64.30 66.19 63.88 66.00 582,285 +1.93(+3.01%)
Jan 22, 2021 64.05 64.51 63.79 64.07 322,800 -0.17(-0.26%)
Jan 21, 2021 64.06 64.36 63.39 64.24 388,905 -0.07(-0.11%)
Jan 20, 2021 62.57 65.44 62.21 64.31 578,922 +1.62(+2.58%)
Jan 19, 2021 62.76 62.81 61.91 62.69 785,808 +1.10(+1.79%)
Jan 15, 2021 60.02 61.62 59.95 61.59 741,800 +1.54(+2.56%)
Jan 14, 2021 60.34 60.34 59.61 60.05 649,513 -0.29(-0.48%)
Jan 13, 2021 59.70 60.80 59.62 60.34 471,007 +0.97(+1.63%)
Jan 12, 2021 58.71 59.67 58.09 59.37 542,004 +0.63(+1.07%)
Jan 11, 2021 58.99 59.67 58.02 58.74 404,322 -0.34(-0.58%)
Jan 08, 2021 58.56 59.87 58.43 59.08 396,200 +0.70(+1.20%)
Jan 07, 2021 58.30 58.62 57.78 58.38 1,175,155 -0.01(-0.02%)
Jan 06, 2021 60.01 60.25 58.14 58.39 536,669 -1.77(-2.94%)
Jan 05, 2021 61.06 61.30 60.11 60.16 636,541 -1.01(-1.65%)
Jan 04, 2021 61.97 62.26 60.80 61.17 588,730 -0.71(-1.15%)
Dec 31, 2020 61.88 61.88 61.88 362,064 +0.78(+1.28%)
Dec 30, 2020 60.67 61.34 60.49 61.10 362,064 +0.44(+0.73%)
Dec 29, 2020 61.34 61.70 60.49 60.66 403,604 -0.54(-0.88%)
Dec 28, 2020 61.86 62.00 61.00 61.20 508,425 -0.37(-0.60%)
Dec 24, 2020 62.90 63.18 61.01 61.57 288,000 -0.99(-1.58%)
Dec 23, 2020 61.66 62.64 61.30 62.56 831,011 +1.26(+2.06%)
Dec 22, 2020 59.64 61.49 59.41 61.30 712,069 +1.59(+2.66%)
Dec 21, 2020 59.30 60.42 58.94 59.71 942,568 -0.62(-1.03%)
Dec 18, 2020 60.68 61.20 59.96 60.33 2,066,600 -0.49(-0.81%)
Dec 17, 2020 60.09 61.67 60.07 60.82 596,929 +1.17(+1.96%)
Dec 16, 2020 59.40 60.31 59.20 59.65 623,661 +0.35(+0.59%)
Dec 15, 2020 58.59 59.31 57.98 59.30 520,937 +0.84(+1.44%)
Dec 14, 2020 58.57 59.59 58.39 58.46 491,526 +0.33(+0.57%)
Dec 11, 2020 58.44 58.85 57.15 58.13 420,100 -0.45(-0.77%)
Dec 10, 2020 57.38 58.71 57.06 58.58 1,170,255 +0.92(+1.60%)
Dec 09, 2020 59.20 59.68 57.53 57.66 576,205 -1.57(-2.65%)
Dec 08, 2020 60.19 60.53 59.10 59.23 672,273 -0.76(-1.27%)
Dec 07, 2020 60.78 61.33 59.98 59.99 692,531 -0.76(-1.25%)
Dec 04, 2020 60.24 61.00 60.01 60.75 713,400 +0.63(+1.05%)
Dec 03, 2020 59.92 60.35 59.30 60.12 734,653 +0.54(+0.91%)
Dec 02, 2020 60.27 60.70 58.85 59.58 566,464 -0.94(-1.55%)
Dec 01, 2020 59.75 60.63 59.33 60.52 756,574 +1.11(+1.87%)
Nov 30, 2020 60.06 60.06 58.89 59.41 656,814 -0.59(-0.98%)
Nov 27, 2020 60.00 60.39 59.55 60.00 209,300 +0.25(+0.42%)
Nov 25, 2020 60.00 60.37 58.66 59.75 1,837,700 -0.19(-0.32%)
Nov 24, 2020 61.94 62.23 59.84 59.94 858,159 -1.64(-2.66%)
Nov 23, 2020 62.18 62.66 61.50 61.58 2,128,234 -0.51(-0.82%)
Nov 20, 2020 62.34 62.74 61.16 62.09 619,800 -0.40(-0.64%)
Nov 19, 2020 62.55 63.26 61.94 62.49 774,696 -0.01(-0.02%)
Nov 18, 2020 63.01 63.79 62.48 62.50 444,472 -0.56(-0.89%)
Nov 17, 2020 61.86 63.15 61.56 63.06 454,385 +0.86(+1.38%)
Nov 16, 2020 64.48 64.48 61.20 62.20 631,316 -1.60(-2.51%)
Nov 13, 2020 63.14 64.31 61.95 63.80 431,300 +0.99(+1.58%)
Nov 12, 2020 64.04 64.25 62.24 62.81 390,409 -1.37(-2.13%)
Nov 11, 2020 61.53 64.62 61.53 64.18 536,729 +3.15(+5.16%)
Nov 10, 2020 61.21 61.69 60.31 61.03 995,045 -0.08(-0.13%)
Nov 09, 2020 67.73 67.75 61.03 61.11 815,429 -4.58(-6.97%)
Nov 06, 2020 65.52 66.63 65.14 65.69 768,100 +0.31(+0.47%)
Nov 05, 2020 65.50 66.15 65.00 65.38 846,675 +0.25(+0.38%)
Nov 04, 2020 63.06 66.19 63.06 65.13 377,439 +2.02(+3.20%)
Nov 03, 2020 61.69 63.64 61.49 63.11 491,861 +2.02(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.