Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.39	18.64	18.39	18.64	742	+0.31(+1.72%)
Jan 28, 2016	18.32	18.33	18.31	18.32	10,160	+0.04(+0.19%)
Jan 27, 2016	18.29	18.29	18.29	18.29	468	-0.20(-1.07%)
Jan 26, 2016	18.47	18.49	18.47	18.49	630	-0.07(-0.36%)
Jan 22, 2016	18.60	18.55	18.55	18.55	799	+0.39(+2.13%)
Jan 21, 2016	18.18	18.21	18.17	18.17	521	+0.18(+1.02%)
Jan 20, 2016	17.97	17.98	17.97	17.98	986	-0.30(-1.62%)
Jan 19, 2016	18.32	18.32	18.28	18.28	673	+0.06(+0.32%)
Jan 15, 2016	18.20	18.22	18.22	18.22	342	-0.40(-2.15%)
Jan 14, 2016	18.62	18.62	18.62	18.62	342	+0.09(+0.47%)
Jan 13, 2016	18.46	18.53	18.46	18.53	821	-0.40(-2.11%)
Jan 12, 2016	18.93	18.93	18.93	18.93	502	-0.23(-1.21%)
Jan 07, 2016	19.28	19.17	19.17	19.17	2,054	-0.41(-2.10%)
Jan 06, 2016	19.58	19.58	19.58	19.58	114	-0.23(-1.15%)
Jan 05, 2016	19.80	19.80	19.80	19.80	117	+0.11(+0.58%)
Jan 04, 2016	18.87	19.69	18.87	19.69	2,000	-0.39(-1.96%)
Dec 31, 2015	20.01	20.08	20.08	20.08	342	-0.31(-1.50%)
Dec 29, 2015	20.39	20.39	20.39	20.39	41	+0.29(+1.45%)
Dec 28, 2015	20.27	20.27	20.09	20.10	4,224	-0.13(-0.65%)
Dec 23, 2015	20.23	20.23	20.23	20.23	804	+0.24(+1.22%)
Dec 22, 2015	19.99	19.99	19.99	19.99	185	+0.25(+1.28%)
Dec 18, 2015	19.89	19.90	19.32	19.74	57	-0.39(-1.95%)
Dec 16, 2015	20.11	20.13	20.13	20.13	1,723	+0.11(+0.57%)
Dec 15, 2015	20.01	20.01	20.01	20.01	241	+0.23(+1.14%)
Dec 14, 2015	19.78	19.79	19.78	19.79	404	-0.23(-1.17%)
Dec 11, 2015	20.03	20.03	20.02	20.02	1,202	-0.80(-3.84%)
Dec 09, 2015	20.82	20.82	20.82	20.82	26	+0.12(+0.56%)
Dec 08, 2015	20.68	20.73	20.68	20.71	1,195	-0.17(-0.80%)
Dec 07, 2015	20.93	20.93	20.88	20.88	4,843	-0.22(-1.03%)
Dec 04, 2015	20.93	21.09	20.93	21.09	7,112	+0.38(+1.85%)
Dec 03, 2015	20.90	20.90	20.71	20.71	712	-0.32(-1.53%)
Dec 02, 2015	21.36	21.36	21.03	21.03	806	+0.12(+0.58%)
Dec 01, 2015	21.09	21.09	20.91	20.91	2,859	-0.12(-0.58%)
Nov 30, 2015	21.03	21.03	21.03	21.03	201	-0.17(-0.78%)
Nov 27, 2015	21.27	21.27	21.14	21.20	804	+0.17(+0.83%)
Nov 24, 2015	21.00	21.02	21.02	21.02	1,379	-0.01(-0.04%)
Nov 23, 2015	20.96	21.03	20.96	21.03	689	-0.10(-0.49%)
Nov 20, 2015	21.14	21.14	21.14	21.14	229	+0.34(+1.64%)
Nov 19, 2015	20.83	20.83	20.79	20.80	545	-0.10(-0.46%)
Nov 18, 2015	20.84	20.89	20.84	20.89	5,235	+0.07(+0.33%)
Nov 17, 2015	20.87	20.87	20.82	20.82	244	+0.20(+0.97%)
Nov 16, 2015	20.48	20.62	20.47	20.62	1,838	+0.13(+0.63%)
Nov 13, 2015	20.49	20.49	20.49	20.49	274	-0.32(-1.54%)
Nov 09, 2015	20.81	20.81	20.81	20.81	344	-0.33(-1.57%)
Nov 06, 2015	21.12	21.15	20.98	21.15	2,169	-0.03(-0.16%)
Nov 05, 2015	21.20	21.20	21.03	21.18	3,837	+0.02(+0.08%)
Nov 04, 2015	21.26	21.27	21.16	21.16	1,953	-0.13(-0.61%)
Nov 03, 2015	21.29	21.29	21.29	21.29	114	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.