Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.23(-0.64%) |
Jan 28, 2010 | 36.25 | 35.88 | 35.88 | 35.88 | 0 | -0.37(-1.02%) |
Jan 27, 2010 | 36.55 | 36.25 | 36.25 | 36.25 | 0 | -0.30(-0.82%) |
Jan 26, 2010 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.18(-0.49%) |
Jan 25, 2010 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.27(+0.74%) |
Jan 22, 2010 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | -0.58(-1.57%) |
Jan 21, 2010 | 37.73 | 37.04 | 37.04 | 37.04 | 0 | -0.69(-1.83%) |
Jan 20, 2010 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | -0.94(-2.43%) |
Jan 19, 2010 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.30(+0.78%) |
Jan 15, 2010 | 38.37 | 38.37 | 38.37 | 0 | -0.62(-1.59%) | |
Jan 14, 2010 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.19(+0.49%) |
Jan 13, 2010 | 38.58 | 38.80 | 38.80 | 38.80 | 0 | +0.22(+0.57%) |
Jan 12, 2010 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.42(-1.08%) |
Jan 11, 2010 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.13(+0.33%) |
Jan 08, 2010 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.46(+1.20%) |
Jan 07, 2010 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.33(-0.85%) |
Jan 06, 2010 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.20(+0.52%) |
Jan 05, 2010 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | -0.12(-0.31%) |
Jan 04, 2010 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.94(+2.49%) |
Dec 31, 2009 | 37.72 | 37.72 | 37.72 | 0 | -0.04(-0.11%) | |
Dec 30, 2009 | 37.94 | 37.76 | 37.76 | 37.76 | 0 | -0.18(-0.47%) |
Dec 29, 2009 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.02(+0.05%) |
Dec 28, 2009 | 37.80 | 37.92 | 37.92 | 37.92 | 0 | +0.12(+0.32%) |
Dec 24, 2009 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.46(-1.20%) |
Dec 23, 2009 | 37.87 | 38.26 | 38.26 | 38.26 | 0 | +0.39(+1.03%) |
Dec 22, 2009 | 37.71 | 37.87 | 37.87 | 37.87 | 0 | +0.16(+0.42%) |
Dec 21, 2009 | 37.57 | 37.71 | 37.71 | 37.71 | 0 | +0.14(+0.37%) |
Dec 18, 2009 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.02(+0.05%) |
Dec 17, 2009 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.83(-2.16%) |
Dec 16, 2009 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.39(+1.03%) |
Dec 15, 2009 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.37(-0.96%) |
Dec 14, 2009 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.30(+0.79%) |
Dec 11, 2009 | 38.04 | 38.06 | 38.06 | 38.06 | 0 | +0.02(+0.05%) |
Dec 10, 2009 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.23(+0.61%) |
Dec 09, 2009 | 37.93 | 37.81 | 37.81 | 37.81 | 0 | -0.12(-0.32%) |
Dec 08, 2009 | 38.77 | 37.93 | 37.93 | 37.93 | 0 | -0.84(-2.17%) |
Dec 07, 2009 | 38.76 | 38.77 | 38.77 | 38.77 | 0 | +0.01(+0.03%) |
Dec 04, 2009 | 38.83 | 38.76 | 38.76 | 38.76 | 0 | -0.07(-0.18%) |
Dec 03, 2009 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.09(-0.23%) |
Dec 02, 2009 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +1.02(+2.69%) |
Nov 30, 2009 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.08(+0.21%) |
Nov 27, 2009 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -1.11(-2.85%) |
Nov 25, 2009 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.47(+1.22%) |
Nov 24, 2009 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | -0.19(-0.49%) |
Nov 23, 2009 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.73(+1.93%) |
Nov 20, 2009 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | -0.24(-0.63%) |
Nov 19, 2009 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.57(-1.47%) |
Nov 18, 2009 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.08(-0.21%) |
Nov 17, 2009 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | -0.24(-0.61%) |
Nov 16, 2009 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.65(+1.69%) |
Nov 13, 2009 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.41(+1.08%) |
Nov 12, 2009 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.42(-1.09%) |
Nov 11, 2009 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.23(+0.60%) |
Nov 10, 2009 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.29(-0.75%) |
Nov 09, 2009 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +1.06(+2.83%) |
Nov 06, 2009 | 37.39 | 37.41 | 37.41 | 37.41 | 0 | +0.02(+0.05%) |
Nov 05, 2009 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.40(+1.08%) |
Nov 04, 2009 | 36.39 | 36.99 | 36.99 | 36.99 | 0 | +0.60(+1.65%) |
Nov 03, 2009 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | -0.15(-0.41%) |