Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 47.72 | 47.72 | 0 | +0.27(+0.57%) | ||
Jan 30, 2019 | 47.45 | 47.45 | 0 | +0.65(+1.39%) | ||
Jan 29, 2019 | 46.80 | 46.80 | 0 | +0.15(+0.32%) | ||
Jan 28, 2019 | 46.65 | 46.65 | 0 | -0.48(-1.02%) | ||
Jan 25, 2019 | 47.13 | 47.13 | 0 | +0.66(+1.42%) | ||
Jan 24, 2019 | 46.47 | 46.47 | 0 | +0.14(+0.30%) | ||
Jan 23, 2019 | 46.33 | 46.33 | 0 | +0.20(+0.43%) | ||
Jan 22, 2019 | 46.13 | 46.13 | 0 | -0.57(-1.22%) | ||
Jan 18, 2019 | 46.70 | 46.70 | 0 | +0.86(+1.88%) | ||
Jan 16, 2019 | 45.84 | 45.84 | 0 | +0.12(+0.26%) | ||
Jan 15, 2019 | 45.72 | 45.72 | 0 | +0.38(+0.84%) | ||
Jan 14, 2019 | 45.34 | 45.34 | 0 | -0.29(-0.64%) | ||
Jan 11, 2019 | 45.63 | 45.63 | 0 | -0.15(-0.33%) | ||
Jan 09, 2019 | 45.78 | 45.78 | 45.78 | 0 | +0.89(+1.98%) | |
Jan 08, 2019 | 44.89 | 44.89 | 0 | +0.12(+0.27%) | ||
Jan 07, 2019 | 44.77 | 44.77 | 0 | +0.23(+0.52%) | ||
Jan 04, 2019 | 44.54 | 44.54 | 0 | +1.34(+3.10%) | ||
Jan 03, 2019 | 43.20 | 43.20 | 0 | -0.70(-1.59%) | ||
Jan 02, 2019 | 43.90 | 43.90 | 0 | -0.22(-0.50%) | ||
Dec 31, 2018 | 44.12 | 44.12 | 0 | +0.20(+0.46%) | ||
Dec 28, 2018 | 43.92 | 43.92 | 0 | +0.27(+0.62%) | ||
Dec 27, 2018 | 43.65 | 43.65 | 0 | -0.02(-0.05%) | ||
Dec 26, 2018 | 43.67 | 43.67 | 0 | +1.08(+2.54%) | ||
Dec 24, 2018 | 42.59 | 42.59 | 0 | -2.95(-6.48%) | ||
Dec 18, 2018 | 45.54 | 45.54 | 45.54 | 0 | +0.09(+0.20%) | |
Dec 17, 2018 | 45.45 | 45.45 | 0 | -0.53(-1.15%) | ||
Dec 14, 2018 | 45.98 | 45.98 | 0 | -0.70(-1.50%) | ||
Dec 13, 2018 | 46.68 | 46.68 | 0 | -0.04(-0.09%) | ||
Dec 12, 2018 | 46.72 | 46.72 | 0 | +0.74(+1.61%) | ||
Dec 11, 2018 | 45.98 | 45.98 | 0 | +0.15(+0.33%) | ||
Dec 10, 2018 | 45.83 | 45.83 | 0 | -0.50(-1.08%) | ||
Dec 07, 2018 | 46.33 | 46.33 | 0 | -0.53(-1.13%) | ||
Dec 06, 2018 | 46.86 | 46.86 | 0 | -0.64(-1.35%) | ||
Dec 04, 2018 | 47.50 | 47.50 | 0 | -1.15(-2.36%) | ||
Dec 03, 2018 | 48.65 | 48.65 | 0 | +0.82(+1.71%) | ||
Nov 30, 2018 | 47.83 | 47.83 | 0 | -0.10(-0.21%) | ||
Nov 29, 2018 | 47.93 | 47.93 | 0 | -0.09(-0.19%) | ||
Nov 28, 2018 | 48.02 | 48.02 | 0 | +0.84(+1.78%) | ||
Nov 27, 2018 | 47.18 | 47.18 | 0 | -0.06(-0.13%) | ||
Nov 26, 2018 | 47.24 | 47.24 | 0 | +0.52(+1.11%) | ||
Nov 23, 2018 | 46.72 | 46.72 | 0 | -0.18(-0.38%) | ||
Nov 21, 2018 | 46.90 | 46.90 | 0 | +0.73(+1.58%) | ||
Nov 20, 2018 | 46.17 | 46.17 | 0 | -1.00(-2.12%) | ||
Nov 19, 2018 | 47.17 | 47.17 | 0 | -0.34(-0.72%) | ||
Nov 16, 2018 | 47.51 | 47.51 | 0 | -0.16(-0.34%) | ||
Nov 15, 2018 | 47.67 | 47.67 | 0 | +0.33(+0.70%) | ||
Nov 14, 2018 | 47.34 | 47.34 | 0 | -0.07(-0.15%) | ||
Nov 13, 2018 | 47.41 | 47.41 | 0 | +0.55(+1.17%) | ||
Nov 12, 2018 | 46.86 | 46.86 | 0 | -0.85(-1.78%) | ||
Nov 09, 2018 | 47.71 | 47.71 | 0 | -0.72(-1.49%) | ||
Nov 08, 2018 | 48.43 | 48.43 | 0 | -0.54(-1.10%) | ||
Nov 07, 2018 | 48.97 | 48.97 | 0 | +0.73(+1.51%) | ||
Nov 06, 2018 | 48.24 | 48.24 | 0 | +0.10(+0.21%) | ||
Nov 05, 2018 | 48.14 | 48.14 | 0 | -0.18(-0.37%) | ||
Nov 02, 2018 | 48.32 | 48.32 | 0 | +0.34(+0.71%) |