Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 58.57 | 58.57 | 0 | +1.34(+2.34%) | ||
Jan 28, 2022 | 57.23 | 57.23 | 0 | +0.44(+0.77%) | ||
Jan 27, 2022 | 56.79 | 56.79 | 0 | -0.66(-1.15%) | ||
Jan 26, 2022 | 57.45 | 57.45 | 0 | -0.14(-0.24%) | ||
Jan 25, 2022 | 57.59 | 57.59 | 0 | -0.62(-1.07%) | ||
Jan 24, 2022 | 58.21 | 58.21 | 0 | -0.86(-1.46%) | ||
Jan 21, 2022 | 59.07 | 59.07 | 0 | -1.08(-1.80%) | ||
Jan 20, 2022 | 60.15 | 60.15 | 0 | +0.06(+0.10%) | ||
Jan 19, 2022 | 60.09 | 60.09 | 0 | -0.13(-0.22%) | ||
Jan 18, 2022 | 60.22 | 60.22 | 0 | -1.01(-1.65%) | ||
Jan 14, 2022 | 61.23 | 61.23 | 0 | -0.30(-0.49%) | ||
Jan 13, 2022 | 61.53 | 61.53 | 0 | -0.95(-1.52%) | ||
Jan 12, 2022 | 62.48 | 62.48 | 0 | +0.74(+1.20%) | ||
Jan 11, 2022 | 61.74 | 61.74 | 0 | +0.89(+1.46%) | ||
Jan 10, 2022 | 60.85 | 60.85 | 0 | -0.67(-1.09%) | ||
Jan 07, 2022 | 61.52 | 61.52 | 0 | +0.03(+0.05%) | ||
Jan 06, 2022 | 61.49 | 61.49 | 0 | -0.46(-0.74%) | ||
Jan 05, 2022 | 61.95 | 61.95 | 0 | -1.00(-1.59%) | ||
Jan 04, 2022 | 62.95 | 62.95 | 0 | -0.33(-0.52%) | ||
Jan 03, 2022 | 63.28 | 63.28 | 0 | +0.03(+0.05%) | ||
Dec 31, 2021 | 63.25 | 63.25 | 0 | +0.14(+0.22%) | ||
Dec 30, 2021 | 63.11 | 63.11 | 0 | +0.25(+0.40%) | ||
Dec 29, 2021 | 62.86 | 62.86 | 0 | -0.11(-0.17%) | ||
Dec 28, 2021 | 62.97 | 62.97 | 0 | -0.01(-0.02%) | ||
Dec 27, 2021 | 62.98 | 62.98 | 0 | +0.38(+0.61%) | ||
Dec 23, 2021 | 62.60 | 62.60 | 0 | +0.33(+0.53%) | ||
Dec 22, 2021 | 62.27 | 62.27 | 0 | +0.64(+1.04%) | ||
Dec 21, 2021 | 61.63 | 61.63 | 0 | +1.43(+2.38%) | ||
Dec 20, 2021 | 60.20 | 60.20 | 0 | -0.61(-1.00%) | ||
Dec 17, 2021 | 60.81 | 60.81 | 0 | -0.77(-1.25%) | ||
Dec 16, 2021 | 61.58 | 61.58 | 0 | -3.49(-5.36%) | ||
Dec 15, 2021 | 65.07 | 65.07 | 0 | +0.46(+0.71%) | ||
Dec 14, 2021 | 64.61 | 64.61 | 0 | -0.58(-0.89%) | ||
Dec 13, 2021 | 65.19 | 65.19 | 0 | -0.86(-1.30%) | ||
Dec 10, 2021 | 66.05 | 66.05 | 0 | -0.21(-0.32%) | ||
Dec 09, 2021 | 66.26 | 66.26 | 0 | -0.51(-0.76%) | ||
Dec 08, 2021 | 66.77 | 66.77 | 0 | +0.42(+0.63%) | ||
Dec 07, 2021 | 66.35 | 66.35 | 0 | +1.79(+2.77%) | ||
Dec 06, 2021 | 64.56 | 64.56 | 0 | -2.53(-3.77%) | ||
Nov 24, 2021 | 67.09 | 67.09 | 0 | +0.03(+0.04%) | ||
Nov 23, 2021 | 67.06 | 67.06 | 0 | -0.44(-0.65%) | ||
Nov 22, 2021 | 67.50 | 67.50 | 0 | -1.12(-1.63%) | ||
Nov 19, 2021 | 68.62 | 68.62 | 0 | -0.35(-0.51%) | ||
Nov 18, 2021 | 68.97 | 68.97 | 0 | -0.16(-0.23%) | ||
Nov 17, 2021 | 69.13 | 69.13 | 0 | -0.38(-0.55%) | ||
Nov 16, 2021 | 69.51 | 69.51 | 0 | -0.19(-0.27%) | ||
Nov 15, 2021 | 69.70 | 69.70 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 69.70 | 69.70 | 0 | +0.62(+0.90%) | ||
Nov 11, 2021 | 69.08 | 69.08 | 0 | +0.50(+0.73%) | ||
Nov 10, 2021 | 68.58 | 68.58 | 0 | -1.11(-1.59%) | ||
Nov 09, 2021 | 69.69 | 69.69 | 0 | +0.14(+0.20%) | ||
Nov 08, 2021 | 69.55 | 69.55 | 0 | +0.11(+0.16%) | ||
Nov 05, 2021 | 69.44 | 69.44 | 0 | +0.11(+0.16%) | ||
Nov 04, 2021 | 69.33 | 69.33 | 0 | -0.07(-0.10%) | ||
Nov 03, 2021 | 69.40 | 69.40 | 0 | +0.29(+0.42%) | ||
Nov 02, 2021 | 69.11 | 69.11 | 0 | -0.14(-0.20%) |