Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 53.27 | 53.27 | 0 | -0.33(-0.62%) | ||
Jan 30, 2024 | 53.60 | 53.60 | 0 | -0.15(-0.28%) | ||
Jan 29, 2024 | 53.75 | 53.75 | 0 | +0.38(+0.71%) | ||
Jan 26, 2024 | 53.37 | 53.37 | 0 | +0.21(+0.40%) | ||
Jan 25, 2024 | 53.16 | 53.16 | 0 | +0.19(+0.36%) | ||
Jan 24, 2024 | 52.97 | 52.97 | 0 | +0.55(+1.05%) | ||
Jan 23, 2024 | 52.42 | 52.42 | 0 | -0.04(-0.08%) | ||
Jan 22, 2024 | 52.46 | 52.46 | 0 | -0.06(-0.11%) | ||
Jan 19, 2024 | 52.52 | 52.52 | 0 | +0.51(+0.98%) | ||
Jan 18, 2024 | 52.01 | 52.01 | 0 | +0.47(+0.91%) | ||
Jan 17, 2024 | 51.54 | 51.54 | 0 | -0.68(-1.30%) | ||
Jan 16, 2024 | 52.22 | 52.22 | 0 | -0.60(-1.14%) | ||
Jan 12, 2024 | 52.82 | 52.82 | 0 | +0.34(+0.65%) | ||
Jan 11, 2024 | 52.48 | 52.48 | 0 | -0.07(-0.13%) | ||
Jan 10, 2024 | 52.55 | 52.55 | 0 | +0.25(+0.48%) | ||
Jan 09, 2024 | 52.30 | 52.30 | 0 | -0.36(-0.68%) | ||
Jan 08, 2024 | 52.66 | 52.66 | 0 | +0.50(+0.96%) | ||
Jan 05, 2024 | 52.16 | 52.16 | 0 | -0.15(-0.29%) | ||
Jan 04, 2024 | 52.31 | 52.31 | 0 | +0.20(+0.38%) | ||
Jan 03, 2024 | 52.11 | 52.11 | 0 | -0.55(-1.04%) | ||
Jan 02, 2024 | 52.66 | 52.66 | 0 | -0.68(-1.27%) | ||
Dec 29, 2023 | 53.34 | 53.34 | 0 | -0.02(-0.04%) | ||
Dec 28, 2023 | 53.36 | 53.36 | 0 | -0.01(-0.02%) | ||
Dec 27, 2023 | 53.37 | 53.37 | 0 | +0.48(+0.91%) | ||
Dec 26, 2023 | 52.89 | 52.89 | 0 | +0.16(+0.30%) | ||
Dec 22, 2023 | 52.73 | 52.73 | 0 | +0.01(+0.02%) | ||
Dec 21, 2023 | 52.72 | 52.72 | 0 | +0.59(+1.13%) | ||
Dec 20, 2023 | 52.13 | 52.13 | 0 | -0.63(-1.19%) | ||
Dec 19, 2023 | 52.76 | 52.76 | 0 | +0.49(+0.94%) | ||
Dec 18, 2023 | 52.27 | 52.27 | 0 | -0.02(-0.04%) | ||
Dec 15, 2023 | 52.29 | 52.29 | 0 | -0.14(-0.27%) | ||
Dec 14, 2023 | 52.43 | 52.43 | 0 | -1.13(-2.11%) | ||
Dec 13, 2023 | 53.56 | 53.56 | 0 | +0.71(+1.34%) | ||
Dec 12, 2023 | 52.85 | 52.85 | 0 | +0.02(+0.04%) | ||
Dec 11, 2023 | 52.83 | 52.83 | 0 | +0.18(+0.34%) | ||
Dec 08, 2023 | 52.65 | 52.65 | 0 | +0.23(+0.44%) | ||
Dec 07, 2023 | 52.42 | 52.42 | 0 | +0.18(+0.34%) | ||
Dec 06, 2023 | 52.24 | 52.24 | 0 | -0.03(-0.06%) | ||
Dec 05, 2023 | 52.27 | 52.27 | 0 | -0.24(-0.46%) | ||
Dec 04, 2023 | 52.51 | 52.51 | 0 | -0.51(-0.96%) | ||
Dec 01, 2023 | 53.02 | 53.02 | 0 | +0.46(+0.88%) | ||
Nov 30, 2023 | 52.56 | 52.56 | 0 | -0.01(-0.02%) | ||
Nov 29, 2023 | 52.57 | 52.57 | 0 | +0.07(+0.13%) | ||
Nov 28, 2023 | 52.50 | 52.50 | 0 | +0.03(+0.06%) | ||
Nov 27, 2023 | 52.47 | 52.47 | 0 | -0.16(-0.30%) | ||
Nov 24, 2023 | 52.63 | 52.63 | 0 | +0.19(+0.36%) | ||
Nov 22, 2023 | 52.44 | 52.44 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 52.44 | 52.44 | 0 | -0.19(-0.36%) | ||
Nov 20, 2023 | 52.63 | 52.63 | 0 | +0.42(+0.80%) | ||
Nov 17, 2023 | 52.21 | 52.21 | 0 | +0.51(+0.99%) | ||
Nov 16, 2023 | 51.70 | 51.70 | 0 | -0.18(-0.35%) | ||
Nov 15, 2023 | 51.88 | 51.88 | 0 | +0.20(+0.39%) | ||
Nov 14, 2023 | 51.68 | 51.68 | 0 | +1.22(+2.42%) | ||
Nov 13, 2023 | 50.46 | 50.46 | 0 | +0.04(+0.08%) | ||
Nov 10, 2023 | 50.42 | 50.42 | 0 | +0.28(+0.56%) | ||
Nov 09, 2023 | 50.14 | 50.14 | 0 | -0.24(-0.48%) | ||
Nov 08, 2023 | 50.38 | 50.38 | 0 | +0.02(+0.04%) | ||
Nov 07, 2023 | 50.36 | 50.36 | 0 | -0.29(-0.57%) | ||
Nov 06, 2023 | 50.65 | 50.65 | 0 | +0.03(+0.06%) | ||
Nov 03, 2023 | 50.62 | 50.62 | 0 | +0.58(+1.16%) | ||
Nov 02, 2023 | 50.04 | 50.04 | 0 | +1.07(+2.19%) |