Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 435.62 | 6 | +7.67(+1.79%) | |||
Jan 27, 2017 | 427.95 | 427.95 | 427.95 | 427.95 | 12 | -0.20(-0.05%) |
Jan 26, 2017 | 430.09 | 430.09 | 428.15 | 428.15 | 41 | -3.06(-0.71%) |
Jan 25, 2017 | 435.54 | 435.54 | 431.21 | 431.21 | 94 | -10.53(-2.38%) |
Jan 24, 2017 | 442.24 | 442.24 | 441.74 | 441.74 | 56 | -9.19(-2.04%) |
Jan 20, 2017 | 450.93 | 7 | -2.99(-0.66%) | |||
Jan 19, 2017 | 453.92 | 453.92 | 453.92 | 453.92 | 9 | +4.33(+0.96%) |
Jan 13, 2017 | 449.58 | 449.58 | 449.58 | 0 | -1.09(-0.24%) | |
Jan 11, 2017 | 450.68 | 450.68 | 450.68 | 0 | -5.48(-1.20%) | |
Jan 10, 2017 | 453.50 | 456.16 | 453.50 | 456.16 | 41 | +1.34(+0.30%) |
Jan 09, 2017 | 457.05 | 457.05 | 454.81 | 454.81 | 32 | -14.51(-3.09%) |
Jan 04, 2017 | 469.33 | 4 | -5.43(-1.14%) | |||
Jan 03, 2017 | 475.42 | 479.01 | 474.76 | 474.76 | 332 | -8.33(-1.72%) |
Dec 30, 2016 | 483.09 | 483.09 | 483.09 | 0 | +9.45(+2.00%) | |
Dec 29, 2016 | 473.63 | 473.63 | 473.63 | 473.63 | 13 | +1.94(+0.41%) |
Dec 28, 2016 | 467.06 | 471.69 | 467.06 | 471.69 | 73 | +9.41(+2.04%) |
Dec 27, 2016 | 462.28 | 462.28 | 462.28 | 462.28 | 11 | -7.27(-1.55%) |
Dec 23, 2016 | 469.55 | 469.55 | 469.55 | 0 | -1.70(-0.36%) | |
Dec 16, 2016 | 471.24 | 1 | +6.50(+1.40%) | |||
Dec 15, 2016 | 463.64 | 464.75 | 463.64 | 464.75 | 15 | +0.22(+0.05%) |
Dec 14, 2016 | 465.27 | 465.42 | 462.58 | 464.52 | 48 | +2.07(+0.45%) |
Dec 13, 2016 | 473.93 | 474.27 | 461.83 | 462.45 | 443 | -15.96(-3.34%) |
Dec 08, 2016 | 478.41 | 3 | -7.77(-1.60%) | |||
Dec 07, 2016 | 503.95 | 503.95 | 486.18 | 486.18 | 253 | -20.01(-3.95%) |
Dec 06, 2016 | 504.40 | 506.34 | 504.25 | 506.19 | 235 | +2.27(+0.45%) |
Dec 05, 2016 | 511.27 | 511.27 | 503.92 | 503.92 | 64 | -14.07(-2.72%) |
Dec 02, 2016 | 546.22 | 546.82 | 517.99 | 517.99 | 198 | -4.78(-0.91%) |
Dec 01, 2016 | 516.09 | 522.77 | 515.60 | 522.77 | 34 | +27.78(+5.61%) |
Nov 30, 2016 | 493.80 | 494.99 | 493.80 | 494.99 | 34 | +9.41(+1.94%) |
Nov 29, 2016 | 490.66 | 490.66 | 485.28 | 485.58 | 171 | +0.15(+0.03%) |
Nov 28, 2016 | 484.69 | 485.43 | 484.69 | 485.43 | 46 | -5.98(-1.22%) |
Nov 25, 2016 | 491.41 | 491.41 | 491.41 | 491.41 | 40 | +4.78(+0.98%) |
Nov 22, 2016 | 486.63 | 486.63 | 486.63 | 0 | -0.75(-0.15%) | |
Nov 21, 2016 | 489.36 | 489.36 | 487.37 | 487.37 | 181 | -10.61(-2.13%) |
Nov 18, 2016 | 497.98 | 497.98 | 497.98 | 497.98 | 38 | -1.34(-0.27%) |
Nov 17, 2016 | 504.55 | 504.55 | 497.23 | 499.32 | 303 | -4.63(-0.92%) |
Nov 16, 2016 | 508.50 | 508.50 | 503.95 | 503.95 | 203 | -3.30(-0.65%) |
Nov 15, 2016 | 519.83 | 519.83 | 506.94 | 507.25 | 149 | -18.65(-3.55%) |
Nov 14, 2016 | 525.91 | 525.91 | 525.01 | 525.91 | 41 | +11.35(+2.21%) |
Nov 11, 2016 | 516.65 | 516.65 | 514.31 | 514.56 | 113 | -7.45(-1.43%) |
Nov 10, 2016 | 522.77 | 530.84 | 522.01 | 522.01 | 233 | +17.21(+3.41%) |
Nov 09, 2016 | 522.77 | 522.77 | 504.80 | 504.80 | 202 | +2.34(+0.47%) |
Nov 08, 2016 | 505.53 | 505.53 | 500.35 | 502.46 | 148 | -8.13(-1.59%) |
Nov 07, 2016 | 515.90 | 515.90 | 510.08 | 510.59 | 76 | -14.54(-2.77%) |
Nov 04, 2016 | 528.90 | 528.90 | 525.13 | 525.13 | 60 | -5.63(-1.06%) |
Nov 03, 2016 | 530.24 | 530.76 | 530.24 | 530.76 | 33 | +10.28(+1.97%) |
Nov 02, 2016 | 513.66 | 520.48 | 513.66 | 520.48 | 81 | +8.84(+1.73%) |