Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 23.74 | 23.74 | 0 | -0.26(-1.08%) | ||
Jan 30, 2024 | 24.00 | 24.00 | 0 | -0.03(-0.12%) | ||
Jan 29, 2024 | 24.03 | 24.03 | 0 | +0.18(+0.75%) | ||
Jan 26, 2024 | 23.85 | 23.85 | 0 | +0.01(+0.04%) | ||
Jan 25, 2024 | 23.84 | 23.84 | 0 | +0.08(+0.34%) | ||
Jan 24, 2024 | 23.76 | 23.76 | 0 | +0.06(+0.25%) | ||
Jan 23, 2024 | 23.70 | 23.70 | 0 | +0.01(+0.04%) | ||
Jan 22, 2024 | 23.69 | 23.69 | 0 | +0.05(+0.21%) | ||
Jan 19, 2024 | 23.64 | 23.64 | 0 | +0.22(+0.94%) | ||
Jan 18, 2024 | 23.42 | 23.42 | 0 | +0.17(+0.73%) | ||
Jan 17, 2024 | 23.25 | 23.25 | 0 | -0.17(-0.73%) | ||
Jan 16, 2024 | 23.42 | 23.42 | 0 | -0.16(-0.68%) | ||
Jan 12, 2024 | 23.58 | 23.58 | 0 | +0.05(+0.21%) | ||
Jan 11, 2024 | 23.53 | 23.53 | 0 | +0.01(+0.04%) | ||
Jan 10, 2024 | 23.52 | 23.52 | 0 | +0.09(+0.38%) | ||
Jan 09, 2024 | 23.43 | 23.43 | 0 | -0.06(-0.26%) | ||
Jan 08, 2024 | 23.49 | 23.49 | 0 | +0.27(+1.16%) | ||
Jan 05, 2024 | 23.22 | 23.22 | 0 | -0.01(-0.04%) | ||
Jan 04, 2024 | 23.23 | 23.23 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 23.23 | 23.23 | 0 | -0.22(-0.94%) | ||
Jan 02, 2024 | 23.45 | 23.45 | 0 | -0.20(-0.85%) | ||
Dec 29, 2023 | 23.65 | 23.65 | 0 | -0.07(-0.30%) | ||
Dec 28, 2023 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 23.72 | 23.72 | 0 | +0.09(+0.38%) | ||
Dec 26, 2023 | 23.63 | 23.63 | 0 | +0.10(+0.42%) | ||
Dec 22, 2023 | 23.53 | 23.53 | 0 | -0.54(-2.24%) | ||
Dec 21, 2023 | 24.07 | 24.07 | 0 | +0.26(+1.09%) | ||
Dec 20, 2023 | 23.81 | 23.81 | 0 | -0.30(-1.24%) | ||
Dec 19, 2023 | 24.11 | 24.11 | 0 | +0.16(+0.67%) | ||
Dec 18, 2023 | 23.95 | 23.95 | 0 | +0.06(+0.25%) | ||
Dec 15, 2023 | 23.89 | 23.89 | 0 | -0.02(-0.08%) | ||
Dec 14, 2023 | 23.91 | 23.91 | 0 | +0.18(+0.76%) | ||
Dec 13, 2023 | 23.73 | 23.73 | 0 | +0.34(+1.45%) | ||
Dec 12, 2023 | 23.39 | 23.39 | 0 | +0.10(+0.43%) | ||
Dec 11, 2023 | 23.29 | 23.29 | 0 | +0.16(+0.69%) | ||
Dec 08, 2023 | 23.13 | 23.13 | 0 | +0.09(+0.39%) | ||
Dec 07, 2023 | 23.04 | 23.04 | 0 | +0.13(+0.57%) | ||
Dec 06, 2023 | 22.91 | 22.91 | 0 | -0.06(-0.26%) | ||
Dec 05, 2023 | 22.97 | 22.97 | 0 | -0.08(-0.35%) | ||
Dec 04, 2023 | 23.05 | 23.05 | 0 | -0.11(-0.47%) | ||
Dec 01, 2023 | 23.16 | 23.16 | 0 | +0.19(+0.83%) | ||
Nov 30, 2023 | 22.97 | 22.97 | 0 | +0.06(+0.26%) | ||
Nov 29, 2023 | 22.91 | 22.91 | 0 | +0.02(+0.09%) | ||
Nov 28, 2023 | 22.89 | 22.89 | 0 | +0.02(+0.09%) | ||
Nov 27, 2023 | 22.87 | 22.87 | 0 | -0.06(-0.26%) | ||
Nov 24, 2023 | 22.93 | 22.93 | 0 | +0.05(+0.22%) | ||
Nov 22, 2023 | 22.88 | 22.88 | 0 | +0.07(+0.31%) | ||
Nov 21, 2023 | 22.81 | 22.81 | 0 | -0.07(-0.31%) | ||
Nov 20, 2023 | 22.88 | 22.88 | 0 | +0.17(+0.75%) | ||
Nov 17, 2023 | 22.71 | 22.71 | 0 | +0.11(+0.49%) | ||
Nov 16, 2023 | 22.60 | 22.60 | 0 | -0.01(-0.04%) | ||
Nov 15, 2023 | 22.61 | 22.61 | 0 | +0.02(+0.09%) | ||
Nov 14, 2023 | 22.59 | 22.59 | 0 | +0.47(+2.12%) | ||
Nov 13, 2023 | 22.12 | 22.12 | 0 | +0.01(+0.05%) | ||
Nov 10, 2023 | 22.11 | 22.11 | 0 | +0.25(+1.14%) | ||
Nov 09, 2023 | 21.86 | 21.86 | 0 | -0.14(-0.64%) | ||
Nov 08, 2023 | 22.00 | 22.00 | 0 | +0.02(+0.09%) | ||
Nov 07, 2023 | 21.98 | 21.98 | 0 | +0.03(+0.14%) | ||
Nov 06, 2023 | 21.95 | 21.95 | 0 | -0.01(-0.05%) | ||
Nov 03, 2023 | 21.96 | 21.96 | 0 | +0.24(+1.10%) | ||
Nov 02, 2023 | 21.72 | 21.72 | 0 | +0.38(+1.78%) |