Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 51.03 | 51.03 | 0 | -0.72(-1.39%) | ||
Jan 30, 2024 | 51.75 | 51.75 | 0 | -0.04(-0.08%) | ||
Jan 29, 2024 | 51.79 | 51.79 | 0 | +0.45(+0.88%) | ||
Jan 26, 2024 | 51.34 | 51.34 | 0 | -0.10(-0.19%) | ||
Jan 25, 2024 | 51.44 | 51.44 | 0 | +0.29(+0.57%) | ||
Jan 24, 2024 | 51.15 | 51.15 | 0 | +0.07(+0.14%) | ||
Jan 23, 2024 | 51.08 | 51.08 | 0 | +0.08(+0.16%) | ||
Jan 22, 2024 | 51.00 | 51.00 | 0 | +0.03(+0.06%) | ||
Jan 19, 2024 | 50.97 | 50.97 | 0 | +0.64(+1.27%) | ||
Jan 18, 2024 | 50.33 | 50.33 | 0 | +0.48(+0.96%) | ||
Jan 17, 2024 | 49.85 | 49.85 | 0 | -0.31(-0.62%) | ||
Jan 16, 2024 | 50.16 | 50.16 | 0 | -0.28(-0.56%) | ||
Jan 12, 2024 | 50.44 | 50.44 | 0 | +0.07(+0.14%) | ||
Jan 11, 2024 | 50.37 | 50.37 | 0 | +0.04(+0.08%) | ||
Jan 10, 2024 | 50.33 | 50.33 | 0 | +0.26(+0.52%) | ||
Jan 09, 2024 | 50.07 | 50.07 | 0 | -0.05(-0.10%) | ||
Jan 08, 2024 | 50.12 | 50.12 | 0 | +0.60(+1.21%) | ||
Jan 05, 2024 | 49.52 | 49.52 | 0 | +0.08(+0.16%) | ||
Jan 04, 2024 | 49.44 | 49.44 | 0 | -0.04(-0.08%) | ||
Jan 03, 2024 | 49.48 | 49.48 | 0 | -0.44(-0.88%) | ||
Jan 02, 2024 | 49.92 | 49.92 | 0 | -0.45(-0.89%) | ||
Dec 29, 2023 | 50.37 | 50.37 | 0 | -0.14(-0.28%) | ||
Dec 28, 2023 | 50.51 | 50.51 | 0 | +0.01(+0.02%) | ||
Dec 27, 2023 | 50.50 | 50.50 | 0 | +0.11(+0.22%) | ||
Dec 26, 2023 | 50.39 | 50.39 | 0 | +0.24(+0.48%) | ||
Dec 22, 2023 | 50.15 | 50.15 | 0 | +0.12(+0.24%) | ||
Dec 21, 2023 | 50.03 | 50.03 | 0 | +0.62(+1.25%) | ||
Dec 20, 2023 | 49.41 | 49.41 | 0 | -0.68(-1.36%) | ||
Dec 19, 2023 | 50.09 | 50.09 | 0 | +0.33(+0.66%) | ||
Dec 18, 2023 | 49.76 | 49.76 | 0 | +0.20(+0.40%) | ||
Dec 15, 2023 | 49.56 | 49.56 | 0 | +0.03(+0.06%) | ||
Dec 14, 2023 | 49.53 | 49.53 | 0 | +0.20(+0.41%) | ||
Dec 13, 2023 | 49.33 | 49.33 | 0 | -1.49(-2.93%) | ||
Dec 12, 2023 | 50.82 | 50.82 | 0 | +0.37(+0.73%) | ||
Dec 11, 2023 | 50.45 | 50.45 | 0 | +0.42(+0.84%) | ||
Dec 08, 2023 | 50.03 | 50.03 | 0 | +0.30(+0.60%) | ||
Dec 07, 2023 | 49.73 | 49.73 | 0 | +0.34(+0.69%) | ||
Dec 06, 2023 | 49.39 | 49.39 | 0 | -0.21(-0.42%) | ||
Dec 05, 2023 | 49.60 | 49.60 | 0 | -0.20(-0.40%) | ||
Dec 04, 2023 | 49.80 | 49.80 | 0 | -0.23(-0.46%) | ||
Dec 01, 2023 | 50.03 | 50.03 | 0 | +0.31(+0.62%) | ||
Nov 30, 2023 | 49.72 | 49.72 | 0 | +0.23(+0.46%) | ||
Nov 29, 2023 | 49.49 | 49.49 | 0 | -0.03(-0.06%) | ||
Nov 28, 2023 | 49.52 | 49.52 | 0 | -0.01(-0.02%) | ||
Nov 27, 2023 | 49.53 | 49.53 | 0 | -0.19(-0.38%) | ||
Nov 24, 2023 | 49.72 | 49.72 | 0 | +0.10(+0.20%) | ||
Nov 22, 2023 | 49.62 | 49.62 | 0 | +0.24(+0.49%) | ||
Nov 21, 2023 | 49.38 | 49.38 | 0 | -0.15(-0.30%) | ||
Nov 20, 2023 | 49.53 | 49.53 | 0 | +0.38(+0.77%) | ||
Nov 17, 2023 | 49.15 | 49.15 | 0 | +0.18(+0.37%) | ||
Nov 16, 2023 | 48.97 | 48.97 | 0 | +0.18(+0.37%) | ||
Nov 15, 2023 | 48.79 | 48.79 | 0 | +0.01(+0.02%) | ||
Nov 14, 2023 | 48.78 | 48.78 | 0 | +0.92(+1.92%) | ||
Nov 13, 2023 | 47.86 | 47.86 | 0 | -0.02(-0.04%) | ||
Nov 10, 2023 | 47.88 | 47.88 | 0 | +0.77(+1.63%) | ||
Nov 09, 2023 | 47.11 | 47.11 | 0 | -0.34(-0.72%) | ||
Nov 08, 2023 | 47.45 | 47.45 | 0 | +0.09(+0.19%) | ||
Nov 07, 2023 | 47.36 | 47.36 | 0 | +0.14(+0.30%) | ||
Nov 06, 2023 | 47.22 | 47.22 | 0 | +0.02(+0.04%) | ||
Nov 03, 2023 | 47.20 | 47.20 | 0 | +0.43(+0.92%) | ||
Nov 02, 2023 | 46.77 | 46.77 | 0 | +0.82(+1.78%) |