Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.70 | 12.70 | 0 | -0.04(-0.31%) | ||
Jan 30, 2024 | 12.74 | 12.74 | 0 | +0.01(+0.08%) | ||
Jan 29, 2024 | 12.73 | 12.73 | 0 | +0.05(+0.39%) | ||
Jan 26, 2024 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 12.68 | 12.68 | 0 | +0.05(+0.40%) | ||
Jan 24, 2024 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | ||
Jan 19, 2024 | 12.62 | 12.62 | 0 | +0.06(+0.48%) | ||
Jan 18, 2024 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | ||
Jan 17, 2024 | 12.55 | 12.55 | 0 | -0.06(-0.48%) | ||
Jan 16, 2024 | 12.61 | 12.61 | 0 | -0.07(-0.55%) | ||
Jan 12, 2024 | 12.68 | 12.68 | 0 | +0.04(+0.32%) | ||
Jan 11, 2024 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | ||
Jan 09, 2024 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | ||
Jan 08, 2024 | 12.65 | 12.65 | 0 | +0.07(+0.56%) | ||
Jan 05, 2024 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | ||
Jan 04, 2024 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | ||
Jan 03, 2024 | 12.61 | 12.61 | 0 | -0.05(-0.39%) | ||
Jan 02, 2024 | 12.66 | 12.66 | 0 | -0.02(-0.16%) | ||
Dec 29, 2023 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | ||
Dec 28, 2023 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | ||
Dec 27, 2023 | 12.70 | 12.70 | 0 | -0.24(-1.85%) | ||
Dec 26, 2023 | 12.94 | 12.94 | 0 | +0.03(+0.23%) | ||
Dec 22, 2023 | 12.91 | 12.91 | 0 | +0.02(+0.16%) | ||
Dec 21, 2023 | 12.89 | 12.89 | 0 | +0.06(+0.47%) | ||
Dec 20, 2023 | 12.83 | 12.83 | 0 | -0.06(-0.47%) | ||
Dec 19, 2023 | 12.89 | 12.89 | 0 | +0.05(+0.39%) | ||
Dec 18, 2023 | 12.84 | 12.84 | 0 | +0.01(+0.08%) | ||
Dec 15, 2023 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | ||
Dec 14, 2023 | 12.87 | 12.87 | 0 | +0.11(+0.86%) | ||
Dec 13, 2023 | 12.76 | 12.76 | 0 | +0.16(+1.27%) | ||
Dec 12, 2023 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | ||
Dec 11, 2023 | 12.57 | 12.57 | 0 | +0.05(+0.40%) | ||
Dec 08, 2023 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Dec 06, 2023 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
Dec 04, 2023 | 12.51 | 12.51 | 0 | -0.02(-0.16%) | ||
Dec 01, 2023 | 12.53 | 12.53 | 0 | +0.10(+0.80%) | ||
Nov 30, 2023 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | ||
Nov 29, 2023 | 12.41 | 12.41 | 0 | +0.04(+0.32%) | ||
Nov 28, 2023 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | ||
Nov 27, 2023 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | ||
Nov 22, 2023 | 12.33 | 12.33 | 0 | +0.03(+0.24%) | ||
Nov 21, 2023 | 12.30 | 12.30 | 0 | -0.01(-0.08%) | ||
Nov 20, 2023 | 12.31 | 12.31 | 0 | +0.04(+0.33%) | ||
Nov 17, 2023 | 12.27 | 12.27 | 0 | +0.04(+0.33%) | ||
Nov 16, 2023 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | ||
Nov 15, 2023 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | ||
Nov 14, 2023 | 12.22 | 12.22 | 0 | +0.17(+1.41%) | ||
Nov 13, 2023 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 12.05 | 12.05 | 0 | +0.06(+0.50%) | ||
Nov 09, 2023 | 11.99 | 11.99 | 0 | -0.07(-0.58%) | ||
Nov 08, 2023 | 12.06 | 12.06 | 0 | +0.01(+0.08%) | ||
Nov 07, 2023 | 12.05 | 12.05 | 0 | -0.01(-0.08%) | ||
Nov 06, 2023 | 12.06 | 12.06 | 0 | -0.03(-0.25%) | ||
Nov 03, 2023 | 12.09 | 12.09 | 0 | +0.09(+0.75%) | ||
Nov 02, 2023 | 12.00 | 12.00 | 0 | +0.16(+1.35%) |