Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.230	9.320	9.000	9.165	318,068	-0.13(-1.45%)
Jan 28, 2010	9.350	9.435	9.210	9.300	110,798	-0.11(-1.17%)
Jan 27, 2010	9.530	9.620	9.400	9.410	88,626	-0.31(-3.19%)
Jan 26, 2010	9.640	9.770	9.490	9.720	36,985	-0.08(-0.82%)
Jan 25, 2010	9.700	9.900	9.700	9.800	24,545	-0.07(-0.71%)
Jan 22, 2010	9.720	9.870	9.600	9.870	102,694	-0.04(-0.40%)
Jan 21, 2010	10.14	10.14	9.810	9.910	73,468	-0.16(-1.55%)
Jan 20, 2010	10.43	10.43	9.960	10.07	162,025	-0.30(-2.94%)
Jan 19, 2010	10.10	10.37	10.10	10.37	32,499	+0.18(+1.77%)
Jan 15, 2010	10.10	10.19	10.19	10.19	62,000	-0.15(-1.45%)
Jan 14, 2010	10.10	10.89	10.10	10.34	68,731	+0.12(+1.13%)
Jan 13, 2010	10.19	10.25	10.09	10.22	22,588	+0.18(+1.83%)
Jan 12, 2010	10.38	10.38	10.02	10.04	95,124	-0.34(-3.28%)
Jan 11, 2010	10.57	10.57	10.31	10.38	123,629	+0.12(+1.17%)
Jan 08, 2010	10.18	10.32	10.14	10.26	28,679	-0.01(-0.10%)
Jan 07, 2010	10.35	10.53	10.22	10.27	47,386	-0.18(-1.72%)
Jan 06, 2010	10.45	10.58	10.36	10.45	55,409	+0.25(+2.45%)
Jan 05, 2010	10.07	10.44	10.07	10.20	87,496	+0.02(+0.20%)
Jan 04, 2010	10.28	10.28	10.10	10.18	62,025	+0.28(+2.83%)
Dec 31, 2009	9.800	9.900	9.900	9.900	18,200	+0.03(+0.30%)
Dec 30, 2009	10.03	10.03	9.870	9.870	11,788	-0.08(-0.80%)
Dec 29, 2009	10.10	10.34	9.900	9.950	25,857	+0.02(+0.18%)
Dec 28, 2009	10.07	10.44	9.932	9.932	83,949	+0.06(+0.63%)
Dec 24, 2009	9.790	9.980	9.400	9.870	42,601	+0.18(+1.84%)
Dec 23, 2009	9.590	9.750	9.590	9.692	42,037	+0.15(+1.59%)
Dec 22, 2009	9.640	9.640	9.510	9.540	44,615	-0.10(-1.04%)
Dec 21, 2009	9.620	9.720	9.610	9.640	72,176	+0.00(+0.00%)
Dec 18, 2009	9.600	9.750	9.550	9.640	27,375	+0.10(+1.05%)
Dec 17, 2009	9.750	9.990	9.520	9.540	16,735	-0.26(-2.65%)
Dec 16, 2009	9.810	9.840	9.710	9.800	34,161	+0.19(+1.98%)
Dec 15, 2009	9.700	9.700	9.540	9.610	47,313	-0.02(-0.21%)
Dec 14, 2009	9.640	9.650	9.622	9.630	34,423	+0.06(+0.63%)
Dec 11, 2009	9.690	10.08	9.513	9.570	49,680	+0.06(+0.58%)
Dec 10, 2009	9.340	9.561	9.340	9.515	11,833	+0.05(+0.58%)
Dec 09, 2009	9.250	9.600	9.250	9.460	260,677	-0.01(-0.11%)
Dec 08, 2009	9.587	9.600	9.420	9.470	76,379	-0.15(-1.56%)
Dec 07, 2009	9.500	9.640	9.480	9.620	67,948	-0.00(-0.02%)
Dec 04, 2009	10.00	10.00	9.620	9.622	24,568	-0.22(-2.22%)
Dec 03, 2009	9.950	9.950	9.800	9.840	15,431	-0.07(-0.71%)
Dec 02, 2009	10.07	10.07	9.810	9.910	62,455	+0.12(+1.23%)
Dec 01, 2009	9.470	9.810	9.470	9.790	150,560	+0.19(+1.99%)
Nov 30, 2009	9.350	9.600	9.350	9.599	32,166	+0.18(+1.90%)
Nov 27, 2009	9.020	9.470	9.020	9.420	62,748	-0.22(-2.28%)
Nov 25, 2009	9.814	9.814	9.450	9.640	23,459	+0.13(+1.37%)
Nov 24, 2009	9.557	9.580	9.444	9.510	135,840	-0.04(-0.42%)
Nov 23, 2009	9.670	9.850	9.290	9.550	55,807	+0.08(+0.84%)
Nov 20, 2009	9.470	9.510	9.410	9.470	22,032	+0.04(+0.42%)
Nov 19, 2009	9.470	9.484	9.360	9.430	18,840	-0.11(-1.15%)
Nov 18, 2009	9.650	9.680	9.490	9.540	30,692	+0.00(+0.00%)
Nov 17, 2009	9.690	9.690	9.440	9.540	100,086	+0.04(+0.42%)
Nov 16, 2009	9.240	9.500	9.240	9.500	64,121	+0.37(+4.05%)
Nov 13, 2009	9.050	9.160	9.000	9.130	162,633	+0.07(+0.77%)
Nov 12, 2009	9.120	9.170	9.030	9.060	26,314	-0.12(-1.25%)
Nov 11, 2009	9.080	9.630	9.080	9.175	70,033	+0.12(+1.38%)
Nov 10, 2009	9.070	9.080	9.020	9.050	36,426	-0.08(-0.88%)
Nov 09, 2009	9.050	9.190	9.050	9.130	133,449	+0.09(+1.00%)
Nov 06, 2009	8.920	9.100	8.920	9.040	58,463	-0.09(-0.94%)
Nov 05, 2009	9.310	9.310	9.064	9.126	24,565	-0.03(-0.37%)
Nov 04, 2009	9.180	9.221	9.090	9.160	40,933	+0.10(+1.14%)
Nov 03, 2009	8.870	9.107	8.850	9.057	125,524	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.