Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.68	11.68	11.39	11.44	71,416	-0.12(-1.04%)
Jan 30, 2012	11.51	11.56	11.47	11.56	10,505	-0.07(-0.60%)
Jan 27, 2012	11.61	11.67	11.57	11.63	30,186	+0.02(+0.17%)
Jan 26, 2012	11.65	11.70	11.61	11.61	25,970	+0.10(+0.87%)
Jan 25, 2012	11.23	11.52	11.23	11.51	20,186	+0.22(+1.95%)
Jan 24, 2012	11.22	11.33	11.17	11.29	113,263	+0.04(+0.36%)
Jan 23, 2012	11.17	11.31	10.75	11.25	29,037	+0.15(+1.35%)
Jan 20, 2012	11.08	11.10	11.02	11.10	31,274	+0.02(+0.18%)
Jan 19, 2012	11.00	11.09	11.00	11.08	35,336	+0.11(+1.00%)
Jan 18, 2012	10.87	10.99	10.87	10.97	25,705	+0.09(+0.83%)
Jan 17, 2012	10.78	10.93	10.78	10.88	33,843	+0.20(+1.87%)
Jan 13, 2012	10.63	10.71	10.56	10.68	41,686	-0.04(-0.37%)
Jan 12, 2012	10.68	10.84	10.68	10.72	75,623	+0.05(+0.47%)
Jan 11, 2012	10.56	10.68	10.56	10.67	21,656	+0.10(+0.95%)
Jan 10, 2012	10.53	10.59	10.53	10.57	3,950	+0.24(+2.32%)
Jan 09, 2012	10.36	10.39	10.28	10.33	7,255	+0.08(+0.78%)
Jan 06, 2012	10.23	10.31	10.20	10.25	24,864	-0.01(-0.10%)
Jan 05, 2012	10.22	10.28	10.21	10.26	18,450	-0.06(-0.58%)
Jan 04, 2012	10.37	10.48	10.32	10.32	25,070	+0.18(+1.72%)
Dec 30, 2011	10.00	10.17	10.00	10.14	27,012	+0.14(+1.45%)
Dec 29, 2011	9.901	10.00	9.901	10.00	24,625	+0.07(+0.70%)
Dec 28, 2011	10.04	10.04	9.930	9.930	5,176	-0.23(-2.26%)
Dec 27, 2011	10.05	10.22	9.990	10.16	36,177	-0.10(-0.97%)
Dec 23, 2011	10.32	10.40	10.24	10.26	8,850	+0.07(+0.69%)
Dec 21, 2011	10.19	10.24	10.16	10.19	41,684	-0.01(-0.10%)
Dec 20, 2011	10.16	10.24	10.16	10.20	17,553	+0.22(+2.20%)
Dec 19, 2011	10.06	10.09	9.980	9.980	36,070	-0.21(-2.05%)
Dec 16, 2011	10.09	10.20	10.07	10.19	7,838	+0.21(+2.09%)
Dec 15, 2011	9.920	10.08	9.920	9.980	56,349	-0.02(-0.20%)
Dec 14, 2011	10.25	10.27	9.980	10.00	56,002	-0.32(-3.10%)
Dec 13, 2011	10.48	10.59	10.30	10.32	42,175	-0.16(-1.53%)
Dec 12, 2011	10.50	10.57	10.48	10.48	13,509	-0.35(-3.25%)
Dec 09, 2011	10.74	10.85	10.74	10.83	12,670	+0.19(+1.81%)
Dec 08, 2011	10.51	10.80	10.51	10.64	26,820	-0.19(-1.75%)
Dec 07, 2011	10.83	10.87	10.78	10.83	15,187	-0.09(-0.82%)
Dec 06, 2011	10.73	10.94	10.73	10.92	11,748	+0.14(+1.30%)
Dec 05, 2011	11.16	11.16	10.78	10.78	12,121	-0.12(-1.10%)
Dec 02, 2011	10.92	11.00	10.89	10.90	26,390	+0.08(+0.74%)
Dec 01, 2011	10.92	10.94	10.82	10.82	3,996	-0.07(-0.64%)
Nov 30, 2011	10.91	10.95	10.89	10.89	29,806	+0.37(+3.52%)
Nov 29, 2011	10.50	10.55	10.48	10.52	41,120	+0.01(+0.10%)
Nov 28, 2011	10.58	10.60	10.48	10.51	50,157	+0.17(+1.64%)
Nov 25, 2011	10.30	10.37	10.30	10.34	2,554	-0.05(-0.48%)
Nov 23, 2011	10.50	10.50	10.35	10.39	14,171	-0.19(-1.80%)
Nov 22, 2011	10.52	10.63	10.52	10.58	38,782	+0.09(+0.86%)
Nov 21, 2011	10.53	10.53	10.40	10.49	19,700	-0.24(-2.24%)
Nov 18, 2011	10.64	10.75	10.64	10.73	6,240	+0.13(+1.23%)
Nov 17, 2011	10.84	10.88	10.58	10.60	16,396	-0.40(-3.64%)
Nov 16, 2011	10.91	11.03	10.82	11.00	11,067	+0.07(+0.64%)
Nov 15, 2011	10.89	10.98	10.88	10.93	18,995	-0.05(-0.46%)
Nov 14, 2011	11.01	11.07	10.95	10.98	73,910	-0.03(-0.27%)
Nov 11, 2011	10.82	11.01	10.82	11.01	18,188	+0.21(+1.94%)
Nov 10, 2011	10.75	10.80	10.70	10.80	6,467	-0.03(-0.28%)
Nov 09, 2011	10.89	10.95	10.79	10.83	75,672	-0.28(-2.51%)
Nov 08, 2011	11.00	11.11	11.00	11.11	5,743	+0.04(+0.35%)
Nov 07, 2011	10.89	11.10	10.89	11.07	33,561	+0.05(+0.45%)
Nov 04, 2011	11.08	11.08	10.99	11.02	24,104	-0.01(-0.09%)
Nov 03, 2011	11.03	11.03	10.95	11.03	66,550	+0.11(+1.01%)
Nov 02, 2011	10.92	10.98	10.89	10.92	31,350	+0.15(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.