Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 9.038 | 9.038 | 9.038 | 9.038 | 200 | +0.01(+0.09%) |
Jan 30, 2018 | 9.100 | 9.091 | 9.030 | 9.030 | 3,847 | -0.06(-0.67%) |
Jan 29, 2018 | 9.200 | 9.200 | 9.056 | 9.091 | 1,631 | -0.05(-0.58%) |
Jan 26, 2018 | 9.025 | 9.150 | 9.025 | 9.144 | 11,681 | +0.13(+1.46%) |
Jan 25, 2018 | 9.150 | 9.169 | 9.012 | 9.012 | 4,565 | -0.13(-1.40%) |
Jan 24, 2018 | 9.001 | 9.140 | 9.001 | 9.140 | 1,367 | +0.22(+2.49%) |
Jan 22, 2018 | 8.918 | 8.918 | 8.918 | 25 | +0.03(+0.31%) | |
Jan 19, 2018 | 9.070 | 9.070 | 8.890 | 8.890 | 14,723 | -0.05(-0.58%) |
Jan 17, 2018 | 8.942 | 8.942 | 8.942 | 0 | +0.00(+0.02%) | |
Jan 16, 2018 | 8.930 | 8.950 | 8.930 | 8.940 | 3,305 | -0.03(-0.33%) |
Jan 12, 2018 | 8.970 | 8.970 | 8.970 | 0 | +0.06(+0.71%) | |
Jan 11, 2018 | 8.900 | 8.907 | 8.850 | 8.907 | 1,660 | +0.06(+0.65%) |
Jan 10, 2018 | 8.851 | 8.851 | 8.851 | 8.850 | 1,286 | -0.09(-1.01%) |
Jan 09, 2018 | 8.940 | 8.940 | 8.940 | 8.940 | 1,000 | +0.07(+0.79%) |
Jan 08, 2018 | 8.915 | 8.915 | 8.870 | 8.870 | 9,130 | -0.01(-0.11%) |
Jan 05, 2018 | 8.910 | 8.910 | 8.880 | 8.880 | 1,397 | -0.08(-0.89%) |
Jan 04, 2018 | 8.960 | 8.960 | 8.960 | 8.960 | 1,000 | +0.04(+0.45%) |
Jan 03, 2018 | 8.880 | 8.920 | 8.880 | 8.920 | 1,251 | +0.01(+0.06%) |
Jan 02, 2018 | 8.940 | 8.950 | 8.907 | 8.915 | 3,148 | -0.02(-0.17%) |
Dec 29, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.11(+1.26%) | |
Dec 28, 2017 | 8.740 | 8.819 | 8.740 | 8.819 | 830 | +0.12(+1.36%) |
Dec 27, 2017 | 8.710 | 8.740 | 8.700 | 8.700 | 4,203 | -0.03(-0.34%) |
Dec 26, 2017 | 8.730 | 8.730 | 8.730 | 8.730 | 294 | +0.13(+1.51%) |
Dec 22, 2017 | 8.618 | 8.618 | 8.600 | 8.600 | 878 | -0.02(-0.23%) |
Dec 21, 2017 | 8.602 | 8.620 | 8.520 | 8.620 | 1,050 | +0.08(+0.93%) |
Dec 20, 2017 | 8.557 | 8.570 | 8.541 | 8.541 | 1,635 | +0.10(+1.23%) |
Dec 15, 2017 | 8.437 | 8.437 | 8.437 | 127 | +0.20(+2.42%) | |
Dec 13, 2017 | 8.238 | 8.238 | 8.238 | 0 | +0.02(+0.24%) | |
Dec 12, 2017 | 8.280 | 8.280 | 8.217 | 8.217 | 1,968 | -0.05(-0.66%) |
Dec 11, 2017 | 8.265 | 8.320 | 8.210 | 8.272 | 5,369 | +0.03(+0.38%) |
Dec 08, 2017 | 8.206 | 8.241 | 8.206 | 8.241 | 215 | +0.10(+1.24%) |
Dec 07, 2017 | 8.200 | 8.270 | 8.140 | 8.140 | 10,597 | -0.14(-1.72%) |
Dec 06, 2017 | 8.264 | 8.282 | 8.250 | 8.282 | 1,700 | -0.06(-0.75%) |
Dec 05, 2017 | 8.330 | 8.358 | 8.300 | 8.345 | 3,619 | -0.15(-1.78%) |
Dec 04, 2017 | 8.540 | 8.540 | 8.496 | 8.496 | 393 | -0.01(-0.08%) |
Dec 01, 2017 | 8.490 | 8.590 | 8.490 | 8.502 | 25,273 | +0.02(+0.26%) |
Nov 30, 2017 | 8.480 | 8.480 | 8.480 | 8.480 | 500 | -0.19(-2.19%) |
Nov 27, 2017 | 8.670 | 8.670 | 8.670 | 6 | +0.16(+1.88%) | |
Nov 24, 2017 | 8.510 | 8.510 | 8.510 | 8.510 | 502 | -0.09(-1.05%) |
Nov 22, 2017 | 8.615 | 8.615 | 8.600 | 8.600 | 400 | -0.08(-0.92%) |
Nov 21, 2017 | 8.680 | 8.680 | 8.680 | 8.680 | 300 | +0.06(+0.66%) |
Nov 17, 2017 | 8.623 | 8.623 | 8.623 | 0 | +0.12(+1.44%) | |
Nov 16, 2017 | 8.520 | 8.528 | 8.501 | 8.501 | 6,347 | -0.03(-0.32%) |
Nov 15, 2017 | 8.528 | 8.528 | 8.528 | 8.528 | 598 | -0.11(-1.31%) |
Nov 13, 2017 | 8.642 | 8.642 | 8.642 | 150 | +0.03(+0.38%) | |
Nov 09, 2017 | 8.609 | 8.609 | 8.609 | 53 | -0.03(-0.32%) | |
Nov 08, 2017 | 8.660 | 8.670 | 8.636 | 8.636 | 2,360 | -0.11(-1.30%) |