Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.660	2.800	2.660	2.720	10,130	-0.03(-1.09%)
Jan 30, 2014	2.820	2.830	2.740	2.750	30,692	-0.07(-2.48%)
Jan 29, 2014	2.780	2.850	2.780	2.820	124,737	+0.06(+2.17%)
Jan 28, 2014	2.710	2.800	2.680	2.760	37,300	+0.05(+1.77%)
Jan 27, 2014	2.770	2.770	2.650	2.712	43,659	-0.01(-0.29%)
Jan 24, 2014	2.740	2.819	2.610	2.720	27,192	-0.07(-2.51%)
Jan 23, 2014	2.840	2.840	2.750	2.790	46,835	-0.01(-0.36%)
Jan 22, 2014	2.850	2.860	2.800	2.800	15,763	-0.01(-0.36%)
Jan 21, 2014	2.850	2.900	2.800	2.810	23,068	+0.02(+0.72%)
Jan 17, 2014	2.710	2.790	2.790	2.790	19,400	+0.02(+0.72%)
Jan 16, 2014	2.900	2.900	2.680	2.770	79,757	-0.13(-4.48%)
Jan 15, 2014	2.850	2.980	2.850	2.900	107,106	+0.05(+1.75%)
Jan 14, 2014	2.670	2.890	2.650	2.850	256,797	+0.20(+7.55%)
Jan 13, 2014	2.640	2.670	2.560	2.650	19,895	+0.01(+0.38%)
Jan 10, 2014	2.590	2.640	2.510	2.640	58,607	+0.02(+0.76%)
Jan 09, 2014	2.550	2.620	2.538	2.620	39,757	+0.03(+1.16%)
Jan 08, 2014	2.590	2.600	2.520	2.590	47,328	-0.03(-1.15%)
Jan 07, 2014	2.570	2.620	2.550	2.620	35,728	+0.06(+2.34%)
Jan 06, 2014	2.610	2.660	2.550	2.560	71,663	+0.03(+1.19%)
Jan 03, 2014	2.590	2.670	2.500	2.530	55,026	-0.09(-3.44%)
Jan 02, 2014	2.680	2.680	2.406	2.620	91,302	-0.06(-2.24%)
Dec 31, 2013	2.590	2.680	2.680	2.680	58,200	+0.11(+4.28%)
Dec 30, 2013	2.550	2.700	2.550	2.570	95,774	+0.00(+0.00%)
Dec 27, 2013	2.500	2.580	2.410	2.570	109,900	+0.11(+4.47%)
Dec 26, 2013	2.390	2.500	2.390	2.460	98,847	+0.08(+3.36%)
Dec 24, 2013	2.370	2.380	2.370	2.380	4,610	+0.03(+1.28%)
Dec 23, 2013	2.310	2.360	2.300	2.350	53,245	+0.07(+3.07%)
Dec 20, 2013	2.340	2.340	2.280	2.280	26,116	-0.05(-2.15%)
Dec 19, 2013	2.270	2.330	2.270	2.330	91,102	+0.01(+0.43%)
Dec 18, 2013	2.350	2.350	2.310	2.320	29,027	-0.01(-0.43%)
Dec 17, 2013	2.350	2.350	2.280	2.330	46,277	+0.01(+0.43%)
Dec 16, 2013	2.280	2.340	2.274	2.320	78,819	+0.06(+2.65%)
Dec 13, 2013	2.240	2.260	2.230	2.260	14,851	+0.02(+0.89%)
Dec 12, 2013	2.190	2.270	2.190	2.240	138,126	+0.04(+1.82%)
Dec 11, 2013	2.190	2.270	2.190	2.200	106,190	-0.02(-0.90%)
Dec 10, 2013	2.160	2.250	2.160	2.220	28,378	+0.04(+1.83%)
Dec 09, 2013	2.220	2.240	2.150	2.180	54,669	-0.02(-0.91%)
Dec 06, 2013	2.180	2.240	2.160	2.200	9,038	+0.01(+0.46%)
Dec 05, 2013	2.150	2.200	2.150	2.190	15,804	+0.01(+0.46%)
Dec 04, 2013	2.170	2.180	2.126	2.180	59,852	+0.00(+0.00%)
Dec 03, 2013	2.180	2.190	2.150	2.180	54,428	+0.03(+1.40%)
Dec 02, 2013	2.190	2.200	2.140	2.150	61,856	-0.02(-0.92%)
Nov 29, 2013	2.200	2.200	2.140	2.170	4,465	-0.06(-2.69%)
Nov 27, 2013	2.180	2.230	2.120	2.230	52,588	+0.03(+1.36%)
Nov 26, 2013	2.200	2.200	2.150	2.200	34,379	-0.01(-0.45%)
Nov 25, 2013	2.200	2.240	2.150	2.210	139,861	-0.04(-1.78%)
Nov 22, 2013	2.232	2.279	2.210	2.250	80,984	-0.03(-1.32%)
Nov 21, 2013	2.280	2.280	2.240	2.280	55,969	+0.01(+0.44%)
Nov 20, 2013	2.300	2.350	2.250	2.270	51,467	-0.03(-1.30%)
Nov 19, 2013	2.320	2.320	2.260	2.300	53,599	+0.00(+0.00%)
Nov 18, 2013	2.400	2.400	2.260	2.300	98,677	-0.06(-2.54%)
Nov 15, 2013	2.280	2.360	2.280	2.360	161,967	+0.04(+1.72%)
Nov 14, 2013	2.270	2.320	2.250	2.320	118,651	+0.10(+4.50%)
Nov 12, 2013	2.250	2.250	2.210	2.220	21,252	+0.00(+0.00%)
Nov 11, 2013	2.280	2.280	2.220	2.220	30,654	-0.06(-2.63%)
Nov 08, 2013	2.200	2.300	2.200	2.280	28,285	+0.06(+2.70%)
Nov 07, 2013	2.250	2.280	2.180	2.220	64,354	+0.00(+0.00%)
Nov 06, 2013	2.260	2.300	2.210	2.220	69,420	-0.05(-2.20%)
Nov 05, 2013	2.338	2.338	2.220	2.270	25,441	-0.02(-0.87%)
Nov 04, 2013	2.350	2.350	2.250	2.290	71,248	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.