Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.02	14.38	14.02	14.25	5,321	+0.66(+4.84%)
Jan 27, 2016	13.66	13.59	13.59	13.59	3,570	-0.01(-0.06%)
Jan 26, 2016	13.58	13.60	13.58	13.60	2,975	+0.18(+1.35%)
Jan 25, 2016	13.51	13.53	13.42	13.42	5,265	-0.08(-0.62%)
Jan 22, 2016	13.50	13.51	13.50	13.50	12,906	+0.34(+2.59%)
Jan 21, 2016	13.21	13.22	13.16	13.16	7,194	-0.21(-1.58%)
Jan 19, 2016	13.31	13.54	13.22	13.37	232	-0.35(-2.57%)
Jan 14, 2016	13.72	13.72	13.72	13.72	132	+0.21(+1.54%)
Jan 13, 2016	13.60	13.60	13.51	13.51	3,961	-0.08(-0.61%)
Jan 12, 2016	13.73	13.76	13.57	13.60	19,258	+0.09(+0.67%)
Jan 11, 2016	13.53	13.53	13.49	13.51	981	-0.08(-0.56%)
Jan 08, 2016	13.58	13.58	13.58	13.58	1,924	-0.02(-0.14%)
Jan 07, 2016	13.69	13.77	13.60	13.60	1,770	-0.47(-3.35%)
Jan 04, 2016	13.98	14.07	14.07	14.07	35,571	-0.36(-2.48%)
Dec 31, 2015	14.43	14.43	14.43	14.43	264	-0.20(-1.34%)
Dec 28, 2015	14.65	14.63	14.63	14.63	1,983	-0.02(-0.14%)
Dec 24, 2015	14.65	14.65	14.65	14.65	528	-0.01(-0.05%)
Dec 23, 2015	14.71	14.71	14.66	14.66	4,886	+0.17(+1.19%)
Dec 22, 2015	14.52	14.52	14.45	14.48	67,858	+0.10(+0.68%)
Dec 18, 2015	14.53	14.39	14.39	14.39	4,279	-0.08(-0.57%)
Dec 17, 2015	14.62	14.62	14.42	14.47	24,997	-0.17(-1.17%)
Dec 16, 2015	14.64	14.64	14.64	14.64	382	+0.20(+1.40%)
Dec 15, 2015	14.42	14.44	14.42	14.44	7,771	+0.28(+2.01%)
Dec 11, 2015	14.15	14.15	14.15	14.15	133	-0.36(-2.47%)
Dec 10, 2015	14.61	14.61	14.51	14.51	1,801	-0.23(-1.57%)
Dec 09, 2015	14.74	14.74	14.74	14.74	267	+0.09(+0.61%)
Dec 08, 2015	14.56	14.71	14.56	14.65	5,026	-0.13(-0.86%)
Dec 07, 2015	14.85	14.85	14.78	14.78	526	-0.23(-1.54%)
Dec 04, 2015	14.97	15.01	14.94	15.01	2,666	+0.19(+1.31%)
Dec 03, 2015	14.82	14.82	14.82	14.82	133	-0.31(-2.03%)
Dec 01, 2015	15.13	15.13	15.13	15.13	267	+0.08(+0.55%)
Nov 30, 2015	14.98	15.04	14.98	15.04	3,917	-0.10(-0.64%)
Nov 27, 2015	15.17	15.17	15.14	15.14	401	-0.23(-1.51%)
Nov 25, 2015	15.37	15.37	15.37	15.37	401	+0.01(+0.05%)
Nov 24, 2015	15.34	15.44	15.34	15.37	4,719	-0.08(-0.53%)
Nov 23, 2015	15.45	15.45	15.45	15.45	200	-0.11(-0.72%)
Nov 20, 2015	15.56	15.56	15.56	15.56	7,757	+0.08(+0.53%)
Nov 19, 2015	15.40	15.48	15.36	15.48	18,229	+0.17(+1.12%)
Nov 18, 2015	15.23	15.31	15.23	15.31	1,175	+0.10(+0.64%)
Nov 17, 2015	15.05	15.22	15.05	15.21	803,252	+0.30(+2.01%)
Nov 13, 2015	14.94	14.91	14.91	14.91	401	-0.40(-2.59%)
Nov 11, 2015	15.28	15.31	15.28	15.31	1	+0.03(+0.20%)
Nov 10, 2015	15.27	15.27	15.27	15.27	3,141	-0.58(-3.68%)
Nov 04, 2015	15.86	15.86	15.86	15.86	534	-0.11(-0.70%)
Nov 03, 2015	15.90	16.05	15.90	15.97	5,376	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.