Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.68	19.68	19.68	19.68	136	-0.03(-0.15%)
Jan 30, 2023	19.76	19.78	19.71	19.71	889	-0.28(-1.40%)
Jan 27, 2023	20.18	20.18	19.98	19.99	1,081	-0.05(-0.26%)
Jan 26, 2023	20.05	20.05	20.05	20.05	611	+0.14(+0.69%)
Jan 25, 2023	19.86	19.97	19.85	19.91	8,544	-0.00(-0.02%)
Jan 24, 2023	19.91	19.91	19.91	19.91	123	-0.13(-0.64%)
Jan 23, 2023	20.01	20.04	19.99	20.04	40,603	+0.20(+1.03%)
Jan 20, 2023	19.81	19.86	19.77	19.84	807	+0.18(+0.91%)
Jan 19, 2023	19.60	19.68	19.60	19.66	2,411	+0.16(+0.82%)
Jan 18, 2023	19.80	19.80	19.50	19.50	3,350	-0.08(-0.40%)
Jan 17, 2023	19.61	19.62	19.55	19.57	7,331	-0.02(-0.11%)
Jan 13, 2023	19.52	19.60	19.48	19.60	13,160	+0.15(+0.76%)
Jan 12, 2023	19.53	19.53	19.28	19.45	4,919	+0.06(+0.31%)
Jan 11, 2023	19.26	19.39	19.16	19.39	585,514	+0.14(+0.74%)
Jan 10, 2023	19.25	19.25	19.25	19.25	126	+0.06(+0.33%)
Jan 09, 2023	19.27	19.28	19.18	19.18	5,572	+0.09(+0.48%)
Jan 06, 2023	19.09	19.09	19.09	19.09	118	+0.38(+2.04%)
Jan 05, 2023	18.69	18.73	18.69	18.71	828	-0.12(-0.63%)
Jan 04, 2023	18.86	18.86	18.83	18.83	877	+0.36(+1.97%)
Jan 03, 2023	18.46	18.47	18.46	18.46	3,777	+0.03(+0.16%)
Dec 30, 2022	18.51	18.55	18.43	18.43	4,534	-0.17(-0.90%)
Dec 29, 2022	18.59	18.61	18.57	18.60	841	+0.20(+1.08%)
Dec 28, 2022	18.57	18.57	18.38	18.40	10,821	-0.19(-1.04%)
Dec 27, 2022	18.60	18.63	18.56	18.60	6,073	+0.19(+1.05%)
Dec 23, 2022	18.34	18.41	18.34	18.40	5,015	+0.04(+0.21%)
Dec 22, 2022	18.37	18.37	18.33	18.37	1,145	-0.11(-0.59%)
Dec 21, 2022	18.45	18.47	18.41	18.47	2,119	+0.12(+0.63%)
Dec 20, 2022	18.44	18.44	18.36	18.36	2,933	+0.05(+0.28%)
Dec 19, 2022	18.42	18.42	18.31	18.31	571	-0.01(-0.06%)
Dec 16, 2022	18.32	18.32	18.32	18.32	109	+0.05(+0.25%)
Dec 15, 2022	18.35	18.35	18.27	18.27	361	-0.38(-2.02%)
Dec 14, 2022	18.60	18.65	18.60	18.65	1,887	+0.04(+0.24%)
Dec 13, 2022	18.80	18.80	18.60	18.60	169	+0.09(+0.47%)
Dec 12, 2022	18.52	18.52	18.52	18.52	43	+0.05(+0.26%)
Dec 09, 2022	18.52	18.52	18.47	18.47	314	-0.01(-0.04%)
Dec 08, 2022	18.52	18.52	18.48	18.48	1,048	+0.06(+0.33%)
Dec 07, 2022	18.42	18.42	18.40	18.42	640	-0.12(-0.62%)
Dec 06, 2022	18.53	18.54	18.49	18.53	4,775	-0.00(-0.02%)
Dec 05, 2022	18.56	18.60	18.54	18.54	956	-0.22(-1.17%)
Dec 02, 2022	18.65	18.75	18.64	18.75	9,647	-0.02(-0.11%)
Dec 01, 2022	18.88	18.88	18.75	18.77	1,420	-0.09(-0.46%)
Nov 30, 2022	18.77	18.90	18.64	18.86	54,232	+0.38(+2.08%)
Nov 29, 2022	18.51	18.56	18.45	18.48	111,499	+0.28(+1.54%)
Nov 28, 2022	18.25	18.35	18.19	18.20	1,271	-0.07(-0.38%)
Nov 25, 2022	18.30	18.33	18.27	18.27	5,340	+0.11(+0.59%)
Nov 23, 2022	18.12	18.16	18.12	18.16	283	+0.13(+0.75%)
Nov 22, 2022	18.02	18.03	17.99	18.02	658	+0.16(+0.88%)
Nov 21, 2022	17.89	17.89	17.86	17.86	591	-0.15(-0.81%)
Nov 18, 2022	18.03	18.03	17.97	18.01	2,751	+0.00(+0.00%)
Nov 17, 2022	18.00	18.01	18.00	18.01	7,135	-0.05(-0.26%)
Nov 16, 2022	18.06	18.06	18.06	18.06	3,554	-0.28(-1.50%)
Nov 15, 2022	18.45	18.45	18.28	18.33	2,537	+0.16(+0.88%)
Nov 14, 2022	18.16	18.25	18.15	18.17	1,912	+0.00(+0.00%)
Nov 11, 2022	18.14	18.19	18.13	18.17	1,006	+0.27(+1.52%)
Nov 10, 2022	17.77	17.90	17.76	17.90	690	+0.56(+3.25%)
Nov 09, 2022	17.51	17.51	17.34	17.34	2,428	-0.26(-1.49%)
Nov 08, 2022	17.54	17.63	17.54	17.60	2,654	+0.16(+0.92%)
Nov 07, 2022	17.47	17.47	17.40	17.44	3,074	+0.12(+0.72%)
Nov 04, 2022	17.31	17.31	17.31	17.31	132	+0.55(+3.26%)
Nov 03, 2022	16.66	16.77	16.66	16.77	2,438	+0.01(+0.09%)
Nov 02, 2022	16.94		16.75	16.75	2,796	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.