Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.5198	0.5410	0.5198	0.5410	3,000	+0.02(+3.64%)
Jan 28, 2015	0.5220	0.5220	0.5220	0.5220	6,500	+0.00(+0.02%)
Jan 27, 2015	0.5200	0.5219	0.5200	0.5219	1,650	+0.03(+6.14%)
Jan 26, 2015	0.5110	0.5124	0.4917	0.4917	7,900	-0.03(-5.08%)
Jan 23, 2015	0.5290	0.5290	0.5180	0.5180	13,000	-0.01(-0.96%)
Jan 22, 2015	0.5230	0.5230	0.5230	0.5230	2,900	+0.00(+0.71%)
Jan 21, 2015	0.5275	0.5275	0.5193	0.5193	15,000	-0.04(-7.89%)
Jan 20, 2015	0.5650	0.5758	0.5638	0.5638	106,900	+0.01(+1.77%)
Jan 16, 2015		0.5540	0.5540	0.5540	0	+0.02(+4.45%)
Jan 15, 2015	0.4970	0.5304	0.4970	0.5304	5,000	+0.05(+9.81%)
Jan 14, 2015	0.4890	0.4890	0.4830	0.4830	6,240	-0.01(-1.23%)
Jan 13, 2015				0.4890	0	-0.06(-10.77%)
Jan 12, 2015	0.4980	0.5480	0.4980	0.5480	54,300	+0.07(+15.13%)
Jan 07, 2015		0.4760	0.4760	0.4760	0	-0.00(-0.63%)
Jan 06, 2015	0.4685	0.4790	0.4685	0.4790	12,500	+0.03(+5.58%)
Jan 05, 2015	0.4460	0.4788	0.4380	0.4537	32,500	+0.00(+0.82%)
Jan 02, 2015	0.4500	0.4500	0.4500	0.4500	2,500	-0.04(-8.83%)
Dec 31, 2014		0.4936	0.4936	0.4936	0	+0.02(+3.65%)
Dec 30, 2014	0.4762	0.4762	0.4762	0.4762	2,000	+0.01(+1.32%)
Dec 29, 2014	0.4708	0.4800	0.4700	0.4700	13,000	+0.01(+2.40%)
Dec 24, 2014		0.4590	0.4590	0.4590	0	-0.02(-3.77%)
Dec 23, 2014	0.4544	0.4770	0.4544	0.4770	2,200	+0.02(+5.53%)
Dec 22, 2014	0.4707	0.4707	0.4520	0.4520	5,860	-0.03(-5.64%)
Dec 19, 2014	0.4802	0.4802	0.4790	0.4790	3,300	-0.01(-2.04%)
Dec 18, 2014	0.4890	0.4890	0.4890	0.4890	2,000	+0.07(+15.33%)
Dec 17, 2014	0.4170	0.4440	0.4170	0.4240	16,500	+0.01(+1.44%)
Dec 16, 2014			0.4180	0.4180	800	+0.00(+0.00%)
Dec 15, 2014	0.4234	0.4234	0.4180	0.4180	11,100	-0.03(-6.05%)
Dec 11, 2014		0.4449	0.4449	0.4449	0	-0.06(-11.90%)
Dec 09, 2014		0.5050	0.5050	0.5050	0	+0.06(+14.20%)
Dec 08, 2014	0.4410	0.4900	0.4400	0.4422	17,900	-0.04(-9.20%)
Dec 04, 2014		0.4870	0.4870	0.4870	0	-0.00(-0.71%)
Dec 03, 2014	0.5050	0.5050	0.4905	0.4905	4,960	-0.00(-0.91%)
Dec 02, 2014	0.4960	0.4960	0.4940	0.4950	51,000	-0.01(-2.37%)
Dec 01, 2014	0.4960	0.5160	0.4960	0.5070	29,060	-0.01(-2.24%)
Nov 28, 2014	0.5186	0.5186	0.5186	0.5186	2,000	-0.00(-0.82%)
Nov 26, 2014		0.5229	0.5229	0.5229	0	-0.02(-3.01%)
Nov 25, 2014	0.5396	0.5405	0.5391	0.5391	4,001	-0.01(-1.26%)
Nov 24, 2014	0.5460	0.5460	0.5460	0.5460	500	-0.05(-9.00%)
Nov 21, 2014	0.5550	0.6000	0.5550	0.6000	7,000	+0.07(+14.29%)
Nov 20, 2014	0.5710	0.5710	0.5250	0.5250	6,600	-0.06(-9.95%)
Nov 18, 2014		0.5830	0.5830	0.5830	0	+0.00(+0.34%)
Nov 17, 2014	0.5810	0.5810	0.5810	0.5810	1,000	+0.03(+6.29%)
Nov 14, 2014	0.5397	0.5550	0.5397	0.5466	6,530	-0.00(-0.62%)
Nov 13, 2014	0.5414	0.5500	0.5414	0.5500	15,700	+0.01(+1.38%)
Nov 12, 2014	0.5200	0.5425	0.5200	0.5425	5,000	+0.02(+4.65%)
Nov 11, 2014	0.5041	0.5184	0.5003	0.5184	15,000	+0.01(+2.05%)
Nov 10, 2014	0.4990	0.5080	0.4990	0.5080	2,900	+0.03(+7.13%)
Nov 07, 2014	0.4610	0.4910	0.4610	0.4742	63,600	-0.01(-1.96%)
Nov 06, 2014	0.4520	0.4837	0.4520	0.4837	7,200	+0.04(+8.67%)
Nov 05, 2014	0.4452	0.4452	0.4451	0.4451	7,000	-0.01(-2.92%)
Nov 04, 2014	0.4500	0.4585	0.4500	0.4585	5,100	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.