Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.8901	0.8996	0.8819	0.8960	7,100	+0.01(+1.08%)
Jan 30, 2018	0.8780	0.8890	0.8690	0.8865	11,027	-0.03(-2.90%)
Jan 29, 2018	0.9201	0.9201	0.9048	0.9129	6,200	-0.04(-4.68%)
Jan 26, 2018	0.9597	0.9710	0.9577	0.9577	48,700	-0.02(-1.57%)
Jan 25, 2018	1.018	1.018	0.9670	0.9730	38,000	-0.06(-5.66%)
Jan 24, 2018	1.020	1.031	1.020	1.031	27,000	+0.02(+1.52%)
Jan 23, 2018	0.9987	1.016	0.9987	1.016	16,700	+0.02(+1.91%)
Jan 19, 2018		0.9970	0.9970	0.9970	0	-0.04(-4.02%)
Jan 18, 2018	1.001	1.039	1.001	1.039	10,756	+0.06(+6.00%)
Jan 17, 2018	1.053	1.053	0.9800	0.9800	11,000	-0.09(-8.09%)
Jan 16, 2018	1.124	1.124	1.066	1.066	13,883	-0.03(-3.15%)
Jan 12, 2018		1.101	1.101	1.101	0	+0.05(+5.06%)
Jan 11, 2018	1.064	1.064	1.048	1.048	3,759	+0.02(+1.95%)
Jan 10, 2018		1.035	1.028	1.028	16,025	-0.01(-0.71%)
Jan 09, 2018	1.039	1.039	1.011	1.035	28,500	-0.01(-1.09%)
Jan 08, 2018	1.026	1.047	1.022	1.047	9,587	+0.02(+1.63%)
Jan 05, 2018	1.055	1.055	1.030	1.030	122,000	+0.01(+0.52%)
Jan 04, 2018	1.058	1.058	1.025	1.025	8,700	-0.01(-0.99%)
Jan 03, 2018	1.057	1.057	1.031	1.035	8,875	-0.07(-6.43%)
Jan 02, 2018	1.108	1.115	1.106	1.106	5,845	-0.02(-1.85%)
Dec 29, 2017		1.127	1.127	1.127	0	+0.03(+3.13%)
Dec 28, 2017	1.067	1.093	1.067	1.093	8,985	+0.02(+1.91%)
Dec 27, 2017	1.062	1.072	1.056	1.072	4,550	+0.01(+1.17%)
Dec 22, 2017		1.060	1.060	1.060	0	+0.01(+0.97%)
Dec 21, 2017	1.063	1.063	1.050	1.050	2,952	+0.03(+2.83%)
Dec 20, 2017	1.032	1.032	1.014	1.021	61,600	-0.01(-0.97%)
Dec 19, 2017	1.010	1.032	1.010	1.031	69,000	+0.03(+2.56%)
Dec 18, 2017	1.004	1.005	1.004	1.005	2,200	+0.01(+1.51%)
Dec 15, 2017	0.9980	0.9980	0.9888	0.9900	53,500	-0.00(-0.20%)
Dec 14, 2017	0.9610	0.9920	0.9610	0.9920	6,370	+0.01(+1.26%)
Dec 13, 2017	0.9670	0.9797	0.9670	0.9797	9,500	+0.01(+1.36%)
Dec 12, 2017	0.9750	0.9750	0.9666	0.9666	37,950	+0.02(+1.93%)
Dec 11, 2017	0.9358	0.9483	0.9220	0.9483	6,700	+0.03(+2.94%)
Dec 08, 2017	0.9220	0.9220	0.9212	0.9212	400	+0.02(+1.84%)
Dec 07, 2017	0.9140	0.9221	0.9046	0.9046	8,600	-0.02(-2.42%)
Dec 06, 2017	0.9194	0.9270	0.9190	0.9270	2,408	+0.01(+0.76%)
Dec 05, 2017	0.9163	0.9200	0.9163	0.9200	101,800	-0.00(-0.33%)
Dec 04, 2017		0.9230	0.9198	0.9230	9,000	+0.00(+0.35%)
Nov 30, 2017		0.9198	0.9198	0.9198	0	+0.01(+1.57%)
Nov 29, 2017	0.9054	0.9056	0.9054	0.9056	5,055	-0.03(-2.83%)
Nov 28, 2017	0.9320	0.9320	0.9320	0.9320	500	+0.02(+2.29%)
Nov 21, 2017		0.9111	0.9111	0.9111	0	+0.02(+2.66%)
Nov 20, 2017	0.8950	0.8950	0.8860	0.8875	76,900	+0.01(+1.64%)
Nov 17, 2017	0.8610	0.8824	0.8610	0.8732	80,500	+0.01(+0.78%)
Nov 16, 2017	0.9080	0.9080	0.8583	0.8664	17,075	-0.06(-6.64%)
Nov 15, 2017	0.9280	0.9280	0.9280	0.9280	8,000	+0.01(+0.65%)
Nov 13, 2017		0.9220	0.9220	0.9220	0	+0.04(+4.06%)
Nov 10, 2017	0.9260	0.9261	0.8800	0.8860	136,500	-0.03(-3.06%)
Nov 08, 2017		0.9140	0.9140	0.9140	0	+0.01(+1.36%)
Nov 07, 2017	0.8800	0.9017	0.8800	0.9017	7,200	+0.02(+2.00%)
Nov 06, 2017	0.8576	0.8840	0.8574	0.8840	103,000	+0.03(+4.00%)
Nov 03, 2017	0.8572	0.8580	0.8500	0.8500	1,800	+0.00(+0.35%)
Nov 02, 2017	0.8470	0.8470	0.8470	0.8470	1,042	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.