Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.6601	0.6670	0.6600	0.6600	153,500	+0.00(+0.30%)
Jan 30, 2019	0.6550	0.6580	0.6251	0.6580	20,800	+0.02(+2.35%)
Jan 29, 2019	0.6168	0.6506	0.6168	0.6429	272,897	+0.04(+6.18%)
Jan 28, 2019	0.6220	0.6220	0.6055	0.6055	1,500	+0.00(+0.68%)
Jan 25, 2019	0.5905	0.6014	0.5905	0.6014	11,500	+0.03(+4.50%)
Jan 24, 2019	0.5660	0.5755	0.5660	0.5755	2,200	+0.00(+0.09%)
Jan 23, 2019	0.5800	0.5800	0.5750	0.5750	13,000	-0.03(-4.64%)
Jan 22, 2019	0.5730	0.6030	0.5730	0.6030	9,650	+0.04(+6.16%)
Jan 18, 2019	0.5665	0.5714	0.5607	0.5680	139,400	-0.02(-3.73%)
Jan 17, 2019	0.5900	0.5900	0.5900	0.5900	5,000	-0.02(-2.80%)
Jan 15, 2019		0.6070	0.6070	0.6070	0	+0.00(+0.02%)
Jan 14, 2019	0.6125	0.6200	0.6069	0.6069	156,000	-0.00(-0.18%)
Jan 11, 2019	0.6080	0.6080	0.6080	0.6080	2,000	-0.02(-2.56%)
Jan 10, 2019	0.6480	0.6480	0.6240	0.6240	31,322	-0.03(-4.59%)
Jan 09, 2019	0.6373	0.6540	0.6227	0.6540	220,500	+0.02(+3.06%)
Jan 08, 2019	0.6120	0.6346	0.6120	0.6346	174,200	+0.01(+1.58%)
Jan 07, 2019	0.6247	0.6247	0.6247	0.6247	1,000	-0.00(-0.05%)
Jan 04, 2019	0.6389	0.6389	0.6230	0.6250	13,300	-0.02(-3.55%)
Jan 03, 2019	0.6308	0.6540	0.6270	0.6480	92,800	+0.03(+4.18%)
Jan 02, 2019	0.6060	0.6390	0.5990	0.6220	31,185	+0.02(+3.41%)
Dec 31, 2018	0.5810	0.6015	0.5760	0.6015	16,200	+0.02(+4.23%)
Dec 28, 2018	0.5750	0.5771	0.5663	0.5771	27,300	+0.01(+1.25%)
Dec 27, 2018	0.5600	0.5873	0.5600	0.5700	199,333	+0.01(+1.79%)
Dec 24, 2018		0.5600	0.5600	0.5600	0	-0.02(-3.11%)
Dec 21, 2018	0.5780	0.5780	0.5780	0.5780	6,000	+0.01(+1.94%)
Dec 20, 2018	0.5730	0.5730	0.5580	0.5670	75,000	+0.00(+0.35%)
Dec 19, 2018	0.6078	0.6078	0.5650	0.5650	27,925	-0.02(-2.75%)
Dec 18, 2018	0.5770	0.5900	0.5656	0.5810	77,400	-0.01(-2.35%)
Dec 17, 2018	0.5881	0.5950	0.5881	0.5950	3,500	+0.03(+4.39%)
Dec 14, 2018	0.5700	0.5700	0.5700	0.5700	2,000	+0.01(+1.15%)
Dec 13, 2018	0.5960	0.5960	0.5635	0.5635	34,260	-0.01(-1.64%)
Dec 12, 2018	0.5820	0.5830	0.5674	0.5729	120,388	-0.01(-2.25%)
Dec 11, 2018	0.5780	0.5861	0.5780	0.5861	97,000	+0.00(+0.36%)
Dec 10, 2018	0.5930	0.5930	0.5840	0.5840	5,100	+0.00(+0.69%)
Dec 07, 2018	0.5820	0.6075	0.5800	0.5800	69,500	+0.01(+1.40%)
Dec 06, 2018	0.5719	0.5940	0.5700	0.5720	80,650	-0.02(-3.53%)
Dec 04, 2018	0.6303	0.6303	0.5911	0.5929	38,500	-0.03(-5.32%)
Dec 03, 2018	0.6488	0.6488	0.6262	0.6262	1,000	+0.01(+2.14%)
Nov 30, 2018	0.6225	0.6370	0.6131	0.6131	7,300	-0.02(-2.84%)
Nov 29, 2018	0.6310	0.6310	0.6310	0.6310	1,000	-0.01(-2.17%)
Nov 28, 2018	0.6420	0.6450	0.6420	0.6450	26,000	+0.02(+3.04%)
Nov 27, 2018	0.6200	0.6260	0.6031	0.6260	68,000	-0.00(-0.46%)
Nov 26, 2018	0.6289	0.6289	0.6289	0.6289	1,000	+0.03(+4.64%)
Nov 23, 2018	0.5937	0.6010	0.5937	0.6010	5,500	+0.00(+0.42%)
Nov 21, 2018		0.5985	0.5985	0.5985	0	+0.00(+0.20%)
Nov 20, 2018	0.6300	0.6300	0.5973	0.5973	6,088	-0.04(-5.95%)
Nov 16, 2018		0.6351	0.6351	0.6351	0	-0.01(-1.53%)
Nov 15, 2018	0.6450	0.6450	0.6450	0.6450	2,000	+0.01(+2.22%)
Nov 14, 2018	0.6380	0.6380	0.6144	0.6310	16,370	+0.01(+1.12%)
Nov 13, 2018	0.6248	0.6248	0.6160	0.6240	8,750	+0.00(+0.61%)
Nov 12, 2018	0.6310	0.6310	0.6202	0.6202	2,555	+0.03(+4.76%)
Nov 09, 2018	0.6170	0.6170	0.5920	0.5920	3,900	-0.03(-4.21%)
Nov 08, 2018	0.6200	0.6200	0.6180	0.6180	5,113	-0.02(-3.30%)
Nov 07, 2018	0.6380	0.6391	0.6380	0.6391	2,500	+0.01(+0.85%)
Nov 06, 2018	0.6537	0.6537	0.6337	0.6337	1,900	-0.02(-3.25%)
Nov 05, 2018	0.6440	0.6550	0.6440	0.6550	1,783	+0.01(+1.79%)
Nov 02, 2018	0.6510	0.6510	0.6435	0.6435	1,300	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.