Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 22.18 | 22.18 | 0 | -0.32(-1.42%) | ||
Jan 30, 2024 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 22.50 | 22.50 | 0 | +0.12(+0.54%) | ||
Jan 26, 2024 | 22.38 | 22.38 | 0 | +0.09(+0.40%) | ||
Jan 25, 2024 | 22.29 | 22.29 | 0 | +0.19(+0.86%) | ||
Jan 24, 2024 | 22.10 | 22.10 | 0 | -0.14(-0.63%) | ||
Jan 23, 2024 | 22.24 | 22.24 | 0 | +0.06(+0.27%) | ||
Jan 22, 2024 | 22.18 | 22.18 | 0 | +0.12(+0.54%) | ||
Jan 19, 2024 | 22.06 | 22.06 | 0 | +0.13(+0.59%) | ||
Jan 18, 2024 | 21.93 | 21.93 | 0 | +0.12(+0.55%) | ||
Jan 17, 2024 | 21.81 | 21.81 | 0 | -0.19(-0.86%) | ||
Jan 16, 2024 | 22.00 | 22.00 | 0 | -0.12(-0.54%) | ||
Jan 12, 2024 | 22.12 | 22.12 | 0 | -0.01(-0.05%) | ||
Jan 11, 2024 | 22.13 | 22.13 | 0 | -0.03(-0.14%) | ||
Jan 10, 2024 | 22.16 | 22.16 | 0 | -0.04(-0.18%) | ||
Jan 09, 2024 | 22.20 | 22.20 | 0 | -0.13(-0.58%) | ||
Jan 08, 2024 | 22.33 | 22.33 | 0 | +0.20(+0.90%) | ||
Jan 05, 2024 | 22.13 | 22.13 | 0 | +0.11(+0.50%) | ||
Jan 04, 2024 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 22.02 | 22.02 | 0 | -0.30(-1.34%) | ||
Jan 02, 2024 | 22.32 | 22.32 | 0 | -0.02(-0.09%) | ||
Dec 29, 2023 | 22.34 | 22.34 | 0 | -0.10(-0.45%) | ||
Dec 28, 2023 | 22.44 | 22.44 | 0 | +0.05(+0.22%) | ||
Dec 27, 2023 | 22.39 | 22.39 | 0 | +0.06(+0.27%) | ||
Dec 26, 2023 | 22.33 | 22.33 | 0 | +0.12(+0.54%) | ||
Dec 22, 2023 | 22.21 | 22.21 | 0 | +0.13(+0.59%) | ||
Dec 21, 2023 | 22.08 | 22.08 | 0 | +0.14(+0.64%) | ||
Dec 20, 2023 | 21.94 | 21.94 | 0 | -0.35(-1.57%) | ||
Dec 19, 2023 | 22.29 | 22.29 | 0 | +0.22(+1.00%) | ||
Dec 18, 2023 | 22.07 | 22.07 | 0 | +0.08(+0.36%) | ||
Dec 15, 2023 | 21.99 | 21.99 | 0 | -0.24(-1.08%) | ||
Dec 14, 2023 | 22.23 | 22.23 | 0 | +0.20(+0.91%) | ||
Dec 13, 2023 | 22.03 | 22.03 | 0 | -1.05(-4.55%) | ||
Dec 12, 2023 | 23.08 | 23.08 | 0 | -0.05(-0.22%) | ||
Dec 11, 2023 | 23.13 | 23.13 | 0 | +0.09(+0.39%) | ||
Dec 08, 2023 | 23.04 | 23.04 | 0 | +0.05(+0.22%) | ||
Dec 07, 2023 | 22.99 | 22.99 | 0 | +0.13(+0.57%) | ||
Dec 06, 2023 | 22.86 | 22.86 | 0 | -0.11(-0.48%) | ||
Dec 05, 2023 | 22.97 | 22.97 | 0 | -0.26(-1.12%) | ||
Dec 04, 2023 | 23.23 | 23.23 | 0 | +0.01(+0.04%) | ||
Dec 01, 2023 | 23.22 | 23.22 | 0 | +0.35(+1.53%) | ||
Nov 30, 2023 | 22.87 | 22.87 | 0 | +0.18(+0.79%) | ||
Nov 29, 2023 | 22.69 | 22.69 | 0 | -0.01(-0.04%) | ||
Nov 28, 2023 | 22.70 | 22.70 | 0 | -0.14(-0.61%) | ||
Nov 27, 2023 | 22.84 | 22.84 | 0 | -0.03(-0.13%) | ||
Nov 24, 2023 | 22.87 | 22.87 | 0 | +0.13(+0.57%) | ||
Nov 22, 2023 | 22.74 | 22.74 | 0 | +0.15(+0.66%) | ||
Nov 21, 2023 | 22.59 | 22.59 | 0 | -0.01(-0.04%) | ||
Nov 20, 2023 | 22.60 | 22.60 | 0 | +0.07(+0.31%) | ||
Nov 17, 2023 | 22.53 | 22.53 | 0 | +0.06(+0.27%) | ||
Nov 16, 2023 | 22.47 | 22.47 | 0 | -0.09(-0.40%) | ||
Nov 15, 2023 | 22.56 | 22.56 | 0 | -0.02(-0.09%) | ||
Nov 14, 2023 | 22.58 | 22.58 | 0 | +0.53(+2.40%) | ||
Nov 13, 2023 | 22.05 | 22.05 | 0 | +0.02(+0.09%) | ||
Nov 10, 2023 | 22.03 | 22.03 | 0 | +0.19(+0.87%) | ||
Nov 09, 2023 | 21.84 | 21.84 | 0 | -0.04(-0.18%) | ||
Nov 08, 2023 | 21.88 | 21.88 | 0 | -0.04(-0.18%) | ||
Nov 07, 2023 | 21.92 | 21.92 | 0 | -0.12(-0.54%) | ||
Nov 06, 2023 | 22.04 | 22.04 | 0 | -0.13(-0.59%) | ||
Nov 03, 2023 | 22.17 | 22.17 | 0 | +0.36(+1.65%) | ||
Nov 02, 2023 | 21.81 | 21.81 | 0 | +0.22(+1.02%) |