Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 20,000 | -0.01(-2.90%) |
Jan 26, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.02(+5.08%) |
Jan 22, 2007 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | -0.04(-13.11%) |
Jan 18, 2007 | 0.3395 | 0.3395 | 0.3345 | 0.3395 | 1,000 | -0.02(-5.80%) |
Jan 17, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.5150 | 0.3604 | 0.3604 | 0.3604 | 5,000 | -0.15(-30.02%) |
Jan 03, 2007 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.5150 | 0.5200 | 0.5011 | 0.5150 | 11,500 | -0.01(-0.96%) |
Dec 27, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.01(-1.89%) |
Dec 18, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.02(+2.91%) |
Dec 15, 2006 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 20,000 | -0.04(-7.76%) |
Dec 13, 2006 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 0.5583 | 0.5583 | 0.5581 | 0.5583 | 2,000 | +0.01(+1.10%) |
Dec 08, 2006 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 0.5522 | 0.6499 | 0.5522 | 0.5522 | 21,200 | -0.05(-7.97%) |
Dec 06, 2006 | 0.6000 | 0.6800 | 0.6000 | 0.6000 | 1,500 | -0.07(-9.77%) |
Dec 05, 2006 | 0.6650 | 0.6730 | 0.6000 | 0.6650 | 20,000 | +0.15(+27.88%) |
Dec 04, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 3,000 | +0.28(+116.67%) |
Nov 30, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.02(-7.69%) |
Nov 08, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.2600 | 0.2970 | 0.2500 | 0.2600 | 10,000 | +0.03(+13.54%) |
Nov 03, 2006 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 4,000 | +0.00(+1.10%) |
Nov 02, 2006 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.00(+0.00%) |