Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 3.720 | 0 | -0.08(-2.11%) | |||
Jan 27, 2023 | 3.825 | 3.920 | 3.700 | 3.800 | 2,990 | -0.10(-2.56%) |
Jan 26, 2023 | 3.900 | 3.900 | 3.834 | 3.900 | 1,090 | +0.19(+5.11%) |
Jan 24, 2023 | 3.711 | 0 | -0.07(-1.84%) | |||
Jan 23, 2023 | 3.780 | 3.780 | 3.780 | 3.780 | 1,000 | +0.08(+2.16%) |
Jan 19, 2023 | 3.700 | 0 | -0.02(-0.54%) | |||
Jan 18, 2023 | 3.700 | 3.720 | 3.665 | 3.720 | 1,734 | +0.02(+0.54%) |
Jan 17, 2023 | 3.739 | 3.750 | 3.700 | 3.700 | 3,517 | -0.01(-0.40%) |
Jan 13, 2023 | 3.630 | 3.715 | 3.630 | 3.715 | 2,052 | -0.03(-0.80%) |
Jan 12, 2023 | 3.845 | 3.845 | 3.610 | 3.745 | 5,125 | -0.01(-0.35%) |
Jan 11, 2023 | 3.810 | 3.820 | 3.750 | 3.758 | 5,050 | +0.01(+0.22%) |
Jan 10, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 1,020 | +0.04(+1.08%) |
Jan 09, 2023 | 3.880 | 3.920 | 3.710 | 3.710 | 5,434 | -0.16(-4.20%) |
Jan 06, 2023 | 3.740 | 3.873 | 3.740 | 3.873 | 2,412 | +0.07(+1.92%) |
Jan 05, 2023 | 3.785 | 3.860 | 3.785 | 3.800 | 2,050 | -0.06(-1.50%) |
Jan 04, 2023 | 3.820 | 3.858 | 3.750 | 3.858 | 9,200 | +0.19(+5.11%) |
Jan 03, 2023 | 3.770 | 3.770 | 3.646 | 3.670 | 4,795 | +0.03(+0.82%) |
Dec 30, 2022 | 3.600 | 3.660 | 3.600 | 3.640 | 2,120 | -0.01(-0.38%) |
Dec 29, 2022 | 3.560 | 3.654 | 3.530 | 3.654 | 1,600 | +0.01(+0.30%) |
Dec 28, 2022 | 3.470 | 3.643 | 3.470 | 3.643 | 2,550 | +0.04(+1.19%) |
Dec 23, 2022 | 3.600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 3.600 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 3.640 | 3.640 | 3.600 | 3.600 | 1,099 | -0.04(-1.10%) |
Dec 16, 2022 | 3.640 | 30 | -0.00(-0.04%) | |||
Dec 14, 2022 | 3.642 | 0 | +0.16(+4.64%) | |||
Dec 12, 2022 | 3.480 | 0 | +0.09(+2.65%) | |||
Dec 09, 2022 | 3.470 | 3.470 | 3.390 | 3.390 | 1,377 | -0.11(-3.14%) |
Dec 08, 2022 | 3.495 | 3.500 | 3.495 | 3.500 | 13,860 | +0.13(+3.86%) |
Dec 07, 2022 | 3.460 | 3.460 | 3.370 | 3.370 | 4,347 | -0.09(-2.60%) |
Dec 06, 2022 | 3.460 | 3.460 | 3.460 | 3.460 | 1,000 | +0.06(+1.73%) |
Dec 05, 2022 | 3.460 | 3.460 | 3.401 | 3.401 | 723 | -0.24(-6.56%) |
Dec 02, 2022 | 3.650 | 3.650 | 3.625 | 3.640 | 1,170 | -0.13(-3.45%) |
Dec 01, 2022 | 3.635 | 3.770 | 3.635 | 3.770 | 2,175 | +0.21(+5.90%) |
Nov 30, 2022 | 3.411 | 3.560 | 3.411 | 3.560 | 3,560 | +0.11(+3.19%) |
Nov 29, 2022 | 3.350 | 3.450 | 3.250 | 3.450 | 8,549 | +0.05(+1.47%) |
Nov 28, 2022 | 3.730 | 3.730 | 3.350 | 3.400 | 2,900 | +0.27(+8.63%) |
Nov 25, 2022 | 3.190 | 3.190 | 3.130 | 3.130 | 1,000 | +0.05(+1.56%) |
Nov 22, 2022 | 3.082 | 11 | +0.11(+3.77%) | |||
Nov 21, 2022 | 2.990 | 2.990 | 2.970 | 2.970 | 200 | -0.17(-5.41%) |
Nov 18, 2022 | 3.140 | 3.140 | 3.140 | 3.140 | 400 | +0.10(+3.12%) |
Nov 14, 2022 | 3.045 | 0 | +0.21(+7.60%) | |||
Nov 11, 2022 | 2.910 | 3.040 | 2.830 | 2.830 | 1,207 | -0.18(-5.98%) |
Nov 10, 2022 | 2.886 | 3.250 | 2.886 | 3.010 | 2,335 | +0.06(+2.03%) |
Nov 08, 2022 | 2.950 | 0 | +0.13(+4.61%) | |||
Nov 03, 2022 | 2.820 | 0 | -0.05(-1.74%) |