Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.96	14.03	13.76	13.91	298,688	+0.04(+0.29%)
Jan 30, 2019	13.72	14.10	13.55	13.87	363,904	+0.16(+1.17%)
Jan 29, 2019	13.86	14.08	13.63	13.71	317,531	-0.06(-0.44%)
Jan 28, 2019	13.38	13.84	13.35	13.77	344,641	+0.35(+2.61%)
Jan 25, 2019	13.23	13.54	13.17	13.42	429,500	+0.37(+2.84%)
Jan 24, 2019	12.93	13.10	12.85	13.05	167,203	+0.09(+0.69%)
Jan 23, 2019	12.62	12.98	12.51	12.96	255,765	+0.26(+2.05%)
Jan 22, 2019	12.41	12.79	12.27	12.70	345,813	+0.30(+2.42%)
Jan 18, 2019	12.90	12.90	12.37	12.40	554,100	-0.68(-5.20%)
Jan 17, 2019	13.14	13.23	12.91	13.08	269,555	-0.11(-0.83%)
Jan 16, 2019	13.09	13.35	13.04	13.19	474,597	+0.10(+0.76%)
Jan 15, 2019	13.25	13.41	12.83	13.09	567,946	-0.17(-1.28%)
Jan 14, 2019	13.18	13.31	13.08	13.26	342,773	+0.13(+0.99%)
Jan 11, 2019	13.03	13.32	12.92	13.13	426,700	+0.25(+1.94%)
Jan 10, 2019	12.97	12.97	12.73	12.88	320,595	-0.09(-0.69%)
Jan 09, 2019	12.88	13.08	12.85	12.97	180,197	+0.13(+1.01%)
Jan 08, 2019	12.73	12.98	12.51	12.84	270,962	+0.10(+0.78%)
Jan 07, 2019	13.31	13.45	12.70	12.74	569,585	-0.65(-4.85%)
Jan 04, 2019	13.35	13.57	13.09	13.39	647,900	-0.16(-1.18%)
Jan 03, 2019	13.42	13.60	13.36	13.55	511,527	+0.16(+1.19%)
Jan 02, 2019	13.46	13.74	13.12	13.39	725,359	+0.16(+1.21%)
Dec 31, 2018	12.80	13.31	12.65	13.23	849,800	+0.73(+5.84%)
Dec 28, 2018	12.65	12.77	12.27	12.50	289,400	-0.26(-2.04%)
Dec 27, 2018	12.99	13.13	12.52	12.76	314,854	-0.19(-1.47%)
Dec 26, 2018	12.80	13.44	12.75	12.95	1,311,182	+0.25(+1.97%)
Dec 24, 2018	12.20	12.89	12.20	12.70	459,600	+0.50(+4.10%)
Dec 21, 2018	12.41	12.41	11.79	12.20	848,700	-0.13(-1.05%)
Dec 20, 2018	12.30	12.46	12.02	12.33	408,793	+0.44(+3.70%)
Dec 19, 2018	12.60	12.91	11.88	11.89	454,254	-0.71(-5.63%)
Dec 18, 2018	12.25	12.89	12.23	12.60	418,609	+0.39(+3.19%)
Dec 17, 2018	11.55	12.24	11.55	12.21	387,285	+0.66(+5.71%)
Dec 14, 2018	11.53	11.60	11.38	11.55	292,000	-0.15(-1.28%)
Dec 13, 2018	11.68	11.80	11.60	11.70	225,899	+0.02(+0.17%)
Dec 12, 2018	11.55	11.94	11.52	11.68	258,739	+0.13(+1.13%)
Dec 11, 2018	11.97	12.00	11.45	11.55	385,984	-0.36(-3.02%)
Dec 10, 2018	11.95	12.21	11.76	11.91	359,775	-0.01(-0.08%)
Dec 07, 2018	11.67	12.00	11.64	11.92	261,900	+0.34(+2.94%)
Dec 06, 2018	11.69	11.83	11.50	11.58	262,893	-0.15(-1.28%)
Dec 04, 2018	11.95	12.19	11.67	11.73	374,100	-0.16(-1.35%)
Dec 03, 2018	11.90	12.04	11.72	11.89	298,102	+0.17(+1.45%)
Nov 30, 2018	11.67	11.79	11.48	11.72	222,000	+0.02(+0.17%)
Nov 29, 2018	11.61	11.80	11.57	11.70	282,492	+0.14(+1.21%)
Nov 28, 2018	11.35	11.72	11.25	11.56	295,406	+0.19(+1.67%)
Nov 27, 2018	11.56	11.65	11.30	11.37	309,191	-0.25(-2.15%)
Nov 26, 2018	11.75	12.00	11.61	11.62	279,292	-0.13(-1.11%)
Nov 23, 2018	11.80	11.88	11.70	11.75	155,400	-0.16(-1.34%)
Nov 21, 2018		11.91	11.91	11.91	0	+0.19(+1.62%)
Nov 20, 2018	11.77	11.86	11.22	11.72	446,818	-0.05(-0.42%)
Nov 19, 2018	12.15	12.30	11.74	11.77	412,041	-0.37(-3.05%)
Nov 16, 2018	12.28	12.51	12.12	12.14	823,700	+0.10(+0.83%)
Nov 15, 2018	11.71	12.09	11.71	12.04	491,927	+0.35(+2.99%)
Nov 14, 2018	11.69	11.90	11.57	11.69	497,429	+0.03(+0.26%)
Nov 13, 2018	11.96	12.09	11.66	11.66	679,279	-0.29(-2.43%)
Nov 12, 2018	12.54	12.58	11.91	11.95	481,347	-0.62(-4.93%)
Nov 09, 2018	12.35	12.64	12.20	12.57	775,600	+0.34(+2.78%)
Nov 08, 2018	12.22	12.43	11.97	12.23	493,404	+0.01(+0.08%)
Nov 07, 2018	12.60	12.74	12.11	12.22	427,092	-0.30(-2.40%)
Nov 06, 2018	12.80	12.91	12.41	12.52	302,105	-0.28(-2.19%)
Nov 05, 2018	12.87	13.10	12.73	12.80	322,226	-0.07(-0.54%)
Nov 02, 2018	12.90	13.05	12.79	12.87	306,000	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.