Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Jan 28, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.25%) |
Jan 24, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Jan 17, 2013 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.03(+0.26%) |
Jan 14, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Jan 10, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jan 09, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Jan 08, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Jan 07, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) |
Jan 04, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.01(-0.09%) |
Jan 03, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Dec 28, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 11.66 | 11.66 | 11.65 | 11.66 | 0 | +0.01(+0.09%) |
Dec 26, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
Dec 19, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
Dec 18, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
Dec 17, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.05(-0.43%) |
Dec 14, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.25%) |
Dec 13, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.25%) |
Dec 12, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) |
Dec 11, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.04(-0.34%) |
Dec 10, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
Nov 28, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Nov 27, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Nov 26, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) |
Nov 23, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 20, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Nov 19, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Nov 16, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Nov 15, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Nov 14, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Nov 13, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
Nov 12, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Nov 08, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) |
Nov 07, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.04(+0.34%) |
Nov 06, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |